Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 4.151 | 4.200 | 4.141 | 4.200 | - |
| 02.07.25 | 4.161 | 4.170 | 4.116 | 4.151 | - |
| 01.07.25 | 4.190 | 4.222 | 4.161 | 4.161 | - |
| 30.06.25 | 4.189 | 4.207 | 4.185 | 4.190 | - |
| 27.06.25 | 4.118 | 4.190 | 4.118 | 4.189 | - |
| 26.06.25 | 4.112 | 4.135 | 4.084 | 4.118 | - |
| 25.06.25 | 4.166 | 4.172 | 4.112 | 4.112 | - |
| 24.06.25 | 4.081 | 4.193 | 4.081 | 4.166 | - |
| 23.06.25 | 4.073 | 4.093 | 4.051 | 4.081 | - |
| 20.06.25 | 4.038 | 4.120 | 4.038 | 4.073 | - |
| 19.06.25 | 4.088 | 4.088 | 4.037 | 4.038 | - |
| 18.06.25 | 4.132 | 4.132 | 4.074 | 4.088 | - |
| 17.06.25 | 4.177 | 4.177 | 4.111 | 4.132 | - |
| 16.06.25 | 4.132 | 4.177 | 4.119 | 4.177 | - |
| 13.06.25 | 4.207 | 4.207 | 4.114 | 4.132 | - |
| 12.06.25 | 4.273 | 4.273 | 4.207 | 4.207 | - |
| 11.06.25 | 4.315 | 4.320 | 4.273 | 4.273 | - |
| 10.06.25 | 4.346 | 4.346 | 4.289 | 4.315 | - |
| 09.06.25 | 4.391 | 4.391 | 4.315 | 4.346 | - |
| 06.06.25 | 4.385 | 4.406 | 4.367 | 4.391 | - |
| 05.06.25 | 4.373 | 4.409 | 4.368 | 4.385 | - |
| 04.06.25 | 4.326 | 4.377 | 4.326 | 4.373 | - |
| 03.06.25 | 4.261 | 4.326 | 4.261 | 4.326 | - |
| 02.06.25 | 4.288 | 4.288 | 4.231 | 4.261 | - |
| 30.05.25 | 4.259 | 4.308 | 4.255 | 4.288 | - |
