Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 4.084 | 4.105 | 4.067 | 4.083 | - |
| 05.08.25 | 4.053 | 4.107 | 4.053 | 4.084 | - |
| 04.08.25 | 4.040 | 4.075 | 4.040 | 4.053 | - |
| 01.08.25 | 4.130 | 4.130 | 4.018 | 4.040 | - |
| 31.07.25 | 4.180 | 4.232 | 4.122 | 4.130 | - |
| 30.07.25 | 4.134 | 4.185 | 4.132 | 4.180 | - |
| 29.07.25 | 4.069 | 4.148 | 4.069 | 4.134 | - |
| 28.07.25 | 4.089 | 4.134 | 4.069 | 4.069 | - |
| 25.07.25 | 4.108 | 4.108 | 4.063 | 4.089 | - |
| 24.07.25 | 4.094 | 4.141 | 4.078 | 4.108 | - |
| 23.07.25 | 4.194 | 4.198 | 4.053 | 4.094 | - |
| 22.07.25 | 4.247 | 4.247 | 4.187 | 4.194 | - |
| 21.07.25 | 4.256 | 4.265 | 4.229 | 4.247 | - |
| 18.07.25 | 4.281 | 4.300 | 4.242 | 4.256 | - |
| 17.07.25 | 4.200 | 4.283 | 4.200 | 4.281 | - |
| 16.07.25 | 4.203 | 4.259 | 4.192 | 4.200 | - |
| 15.07.25 | 4.195 | 4.227 | 4.195 | 4.203 | - |
| 14.07.25 | 4.209 | 4.209 | 4.149 | 4.195 | - |
| 11.07.25 | 4.262 | 4.262 | 4.207 | 4.209 | - |
| 10.07.25 | 4.289 | 4.325 | 4.252 | 4.262 | - |
| 09.07.25 | 4.269 | 4.296 | 4.249 | 4.289 | - |
| 08.07.25 | 4.227 | 4.275 | 4.224 | 4.269 | - |
| 07.07.25 | 4.170 | 4.227 | 4.170 | 4.227 | - |
| 04.07.25 | 4.200 | 4.200 | 4.160 | 4.170 | - |
| 03.07.25 | 4.151 | 4.200 | 4.141 | 4.200 | - |
