Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 3.762 | 3.775 | 3.691 | 3.719 | - |
| 12.09.25 | 3.754 | 3.779 | 3.747 | 3.762 | - |
| 11.09.25 | 3.793 | 3.793 | 3.748 | 3.754 | - |
| 10.09.25 | 3.871 | 3.927 | 3.788 | 3.793 | - |
| 09.09.25 | 3.870 | 3.883 | 3.847 | 3.871 | - |
| 08.09.25 | 3.877 | 3.906 | 3.841 | 3.870 | - |
| 05.09.25 | 3.917 | 3.924 | 3.873 | 3.877 | - |
| 04.09.25 | 3.883 | 3.928 | 3.883 | 3.917 | - |
| 03.09.25 | 3.872 | 3.923 | 3.872 | 3.883 | - |
| 02.09.25 | 3.966 | 3.966 | 3.872 | 3.872 | - |
| 01.09.25 | 3.934 | 3.970 | 3.934 | 3.966 | - |
| 29.08.25 | 3.995 | 3.995 | 3.931 | 3.934 | - |
| 28.08.25 | 4.002 | 4.018 | 3.983 | 3.995 | - |
| 27.08.25 | 3.968 | 4.009 | 3.960 | 4.002 | - |
| 26.08.25 | 3.979 | 4.002 | 3.958 | 3.968 | - |
| 25.08.25 | 3.980 | 3.988 | 3.953 | 3.979 | - |
| 22.08.25 | 3.968 | 3.986 | 3.954 | 3.973 | - |
| 21.08.25 | 3.981 | 3.981 | 3.954 | 3.968 | - |
| 20.08.25 | 4.007 | 4.010 | 3.958 | 3.981 | - |
| 19.08.25 | 4.000 | 4.027 | 3.996 | 4.007 | - |
| 18.08.25 | 3.993 | 4.000 | 3.975 | 4.000 | - |
| 15.08.25 | 4.010 | 4.034 | 3.993 | 3.993 | - |
| 14.08.25 | 3.994 | 4.020 | 3.990 | 4.011 | - |
| 13.08.25 | 3.933 | 3.994 | 3.933 | 3.994 | - |
| 12.08.25 | 4.059 | 4.059 | 3.916 | 3.933 | - |
