Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 3.870 | 3.897 | 3.857 | 3.887 | - |
| 14.10.25 | 3.874 | 3.876 | 3.834 | 3.870 | - |
| 13.10.25 | 3.860 | 3.901 | 3.849 | 3.874 | - |
| 10.10.25 | 3.953 | 3.965 | 3.860 | 3.860 | - |
| 09.10.25 | 3.932 | 3.968 | 3.917 | 3.953 | - |
| 08.10.25 | 3.913 | 3.948 | 3.901 | 3.932 | - |
| 07.10.25 | 3.891 | 3.930 | 3.891 | 3.913 | - |
| 06.10.25 | 3.879 | 3.906 | 3.869 | 3.891 | - |
| 03.10.25 | 3.893 | 3.911 | 3.862 | 3.879 | - |
| 02.10.25 | 3.840 | 3.913 | 3.840 | 3.893 | - |
| 01.10.25 | 3.826 | 3.852 | 3.796 | 3.840 | - |
| 30.09.25 | 3.793 | 3.832 | 3.777 | 3.826 | - |
| 29.09.25 | 3.775 | 3.798 | 3.763 | 3.793 | - |
| 26.09.25 | 3.786 | 3.786 | 3.747 | 3.775 | - |
| 25.09.25 | 3.820 | 3.826 | 3.756 | 3.786 | - |
| 24.09.25 | 3.801 | 3.859 | 3.790 | 3.820 | - |
| 23.09.25 | 3.785 | 3.818 | 3.784 | 3.801 | - |
| 22.09.25 | 3.819 | 3.819 | 3.767 | 3.785 | - |
| 19.09.25 | 3.849 | 3.849 | 3.819 | 3.819 | - |
| 18.09.25 | 3.724 | 3.851 | 3.724 | 3.849 | - |
| 17.09.25 | 3.666 | 3.744 | 3.665 | 3.724 | - |
| 16.09.25 | 3.719 | 3.729 | 3.655 | 3.666 | - |
| 15.09.25 | 3.762 | 3.775 | 3.691 | 3.719 | - |
| 12.09.25 | 3.754 | 3.779 | 3.747 | 3.762 | - |
| 11.09.25 | 3.793 | 3.793 | 3.748 | 3.754 | - |
