Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 3.531 | 3.568 | 3.524 | 3.539 | - |
| 18.11.25 | 3.579 | 3.579 | 3.520 | 3.531 | - |
| 17.11.25 | 3.633 | 3.643 | 3.568 | 3.579 | - |
| 14.11.25 | 3.696 | 3.696 | 3.583 | 3.633 | - |
| 13.11.25 | 3.710 | 3.737 | 3.691 | 3.696 | - |
| 12.11.25 | 3.661 | 3.732 | 3.661 | 3.710 | - |
| 11.11.25 | 3.637 | 3.671 | 3.637 | 3.661 | - |
| 10.11.25 | 3.617 | 3.673 | 3.616 | 3.637 | - |
| 07.11.25 | 3.646 | 3.669 | 3.607 | 3.617 | - |
| 06.11.25 | 3.751 | 3.751 | 3.645 | 3.646 | - |
| 05.11.25 | 3.751 | 3.772 | 3.711 | 3.751 | - |
| 04.11.25 | 3.783 | 3.783 | 3.706 | 3.751 | - |
| 03.11.25 | 3.754 | 3.811 | 3.754 | 3.783 | - |
| 31.10.25 | 3.785 | 3.785 | 3.750 | 3.754 | - |
| 30.10.25 | 3.796 | 3.810 | 3.767 | 3.785 | - |
| 29.10.25 | 3.906 | 3.906 | 3.790 | 3.796 | - |
| 28.10.25 | 3.921 | 3.924 | 3.897 | 3.906 | - |
| 27.10.25 | 3.899 | 3.929 | 3.890 | 3.921 | - |
| 24.10.25 | 3.976 | 3.976 | 3.899 | 3.899 | - |
| 23.10.25 | 3.961 | 4.003 | 3.893 | 3.976 | - |
| 22.10.25 | 4.005 | 4.005 | 3.961 | 3.961 | - |
| 21.10.25 | 3.975 | 4.014 | 3.965 | 4.005 | - |
| 20.10.25 | 3.870 | 3.984 | 3.870 | 3.975 | - |
| 17.10.25 | 3.903 | 3.905 | 3.824 | 3.870 | - |
| 16.10.25 | 3.887 | 3.921 | 3.869 | 3.903 | - |
