Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 3.639 | 3.663 | 3.629 | 3.654 | - |
| 23.12.25 | 3.646 | 3.657 | 3.637 | 3.639 | - |
| 22.12.25 | 3.633 | 3.654 | 3.630 | 3.646 | - |
| 19.12.25 | 3.633 | 3.633 | 3.593 | 3.633 | - |
| 18.12.25 | 3.597 | 3.637 | 3.597 | 3.633 | - |
| 17.12.25 | 3.593 | 3.614 | 3.580 | 3.597 | - |
| 16.12.25 | 3.616 | 3.616 | 3.576 | 3.593 | - |
| 15.12.25 | 3.614 | 3.650 | 3.601 | 3.616 | - |
| 12.12.25 | 3.630 | 3.655 | 3.613 | 3.614 | - |
| 11.12.25 | 3.644 | 3.645 | 3.573 | 3.630 | - |
| 10.12.25 | 3.646 | 3.646 | 3.612 | 3.644 | - |
| 09.12.25 | 3.653 | 3.665 | 3.637 | 3.646 | - |
| 08.12.25 | 3.696 | 3.696 | 3.649 | 3.653 | - |
| 05.12.25 | 3.654 | 3.709 | 3.654 | 3.696 | - |
| 04.12.25 | 3.614 | 3.687 | 3.614 | 3.654 | - |
| 03.12.25 | 3.624 | 3.663 | 3.612 | 3.614 | - |
| 02.12.25 | 3.633 | 3.642 | 3.609 | 3.624 | - |
| 01.12.25 | 3.652 | 3.662 | 3.619 | 3.633 | - |
| 28.11.25 | 3.622 | 3.661 | 3.617 | 3.652 | - |
| 27.11.25 | 3.606 | 3.633 | 3.605 | 3.622 | - |
| 26.11.25 | 3.573 | 3.611 | 3.557 | 3.606 | - |
| 25.11.25 | 3.568 | 3.585 | 3.542 | 3.573 | - |
| 24.11.25 | 3.536 | 3.590 | 3.536 | 3.568 | - |
| 21.11.25 | 3.550 | 3.569 | 3.520 | 3.536 | - |
| 20.11.25 | 3.539 | 3.596 | 3.539 | 3.550 | - |
