Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.02 | - | - | - | 468,80 | - |
| 14.11.02 | - | - | - | 469,87 | - |
| 13.11.02 | - | - | - | 463,06 | - |
| 12.11.02 | - | - | - | 470,81 | - |
| 11.11.02 | - | - | - | 458,27 | - |
| 08.11.02 | - | - | - | 465,74 | - |
| 07.11.02 | - | - | - | 474,41 | - |
| 06.11.02 | - | - | - | 489,96 | - |
| 05.11.02 | - | - | - | 494,70 | - |
| 04.11.02 | - | - | - | 496,59 | - |
| 01.11.02 | - | - | - | 476,31 | - |
| 31.10.02 | - | - | - | 475,57 | - |
| 30.10.02 | - | - | - | 471,80 | - |
| 29.10.02 | - | - | - | 461,46 | - |
| 28.10.02 | - | - | - | 475,37 | - |
| 25.10.02 | - | - | - | 459,40 | - |
| 24.10.02 | - | - | - | 464,43 | - |
| 23.10.02 | - | - | - | 463,81 | - |
| 22.10.02 | - | - | - | 481,09 | - |
| 21.10.02 | - | - | - | 482,65 | - |
| 18.10.02 | - | - | - | 465,78 | - |
| 17.10.02 | - | - | - | 463,40 | - |
| 16.10.02 | - | - | - | 434,85 | - |
| 15.10.02 | - | - | - | 441,39 | - |
| 14.10.02 | - | - | - | 398,46 | - |
