Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.02 | - | - | - | 408,67 | - |
| 23.12.02 | - | - | - | 408,67 | - |
| 20.12.02 | - | - | - | 410,72 | - |
| 19.12.02 | - | - | - | 413,94 | - |
| 18.12.02 | - | - | - | 425,88 | - |
| 17.12.02 | - | - | - | 436,89 | - |
| 16.12.02 | - | - | - | 443,57 | - |
| 13.12.02 | - | - | - | 442,15 | - |
| 12.12.02 | - | - | - | 447,70 | - |
| 11.12.02 | - | - | - | 461,83 | - |
| 10.12.02 | - | - | - | 460,08 | - |
| 09.12.02 | - | - | - | 456,63 | - |
| 06.12.02 | - | - | - | 471,32 | - |
| 05.12.02 | - | - | - | 476,34 | - |
| 04.12.02 | - | - | - | 483,87 | - |
| 03.12.02 | - | - | - | 484,35 | - |
| 02.12.02 | - | - | - | 492,07 | - |
| 29.11.02 | - | - | - | 485,09 | - |
| 28.11.02 | - | - | - | 489,52 | - |
| 27.11.02 | - | - | - | 489,90 | - |
| 26.11.02 | - | - | - | 479,74 | - |
| 25.11.02 | - | - | - | 488,63 | - |
| 22.11.02 | - | - | - | 489,00 | - |
| 21.11.02 | - | - | - | 484,90 | - |
| 20.11.02 | - | - | - | 471,68 | - |
