Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.03 | - | - | - | 401,25 | - |
| 27.01.03 | - | - | - | 400,18 | - |
| 24.01.03 | - | - | - | 409,02 | - |
| 23.01.03 | - | - | - | 417,71 | - |
| 22.01.03 | - | - | - | 420,11 | - |
| 21.01.03 | - | - | - | 426,75 | - |
| 20.01.03 | - | - | - | 426,46 | - |
| 17.01.03 | - | - | - | 426,92 | - |
| 16.01.03 | - | - | - | 440,93 | - |
| 15.01.03 | - | - | - | 437,31 | - |
| 14.01.03 | - | - | - | 440,99 | - |
| 13.01.03 | - | - | - | 432,38 | - |
| 10.01.03 | - | - | - | 423,59 | - |
| 09.01.03 | - | - | - | 418,04 | - |
| 08.01.03 | - | - | - | 416,30 | - |
| 07.01.03 | - | - | - | 424,81 | - |
| 06.01.03 | - | - | - | 429,48 | - |
| 03.01.03 | - | - | - | 431,71 | - |
| 02.01.03 | - | - | - | 425,87 | - |
| 01.01.03 | - | - | - | 405,62 | - |
| 31.12.02 | - | - | - | 405,62 | - |
| 30.12.02 | - | - | - | 405,62 | - |
| 27.12.02 | - | - | - | 402,89 | - |
| 26.12.02 | - | - | - | 408,67 | - |
| 25.12.02 | - | - | - | 408,67 | - |
