Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 3.385 | 3.429 | 3.325 | 3.417 | - |
| 03.02.26 | 3.463 | 3.497 | 3.365 | 3.385 | - |
| 02.02.26 | 3.405 | 3.470 | 3.387 | 3.463 | - |
| 30.01.26 | 3.332 | 3.418 | 3.330 | 3.405 | - |
| 29.01.26 | 3.632 | 3.642 | 3.325 | 3.332 | - |
| 28.01.26 | 3.612 | 3.653 | 3.598 | 3.632 | - |
| 27.01.26 | 3.654 | 3.680 | 3.599 | 3.612 | - |
| 26.01.26 | 3.635 | 3.659 | 3.599 | 3.654 | - |
| 23.01.26 | 3.562 | 3.648 | 3.557 | 3.635 | - |
| 22.01.26 | 3.529 | 3.575 | 3.529 | 3.562 | - |
| 21.01.26 | 3.560 | 3.560 | 3.484 | 3.529 | - |
| 20.01.26 | 3.604 | 3.604 | 3.520 | 3.561 | - |
| 19.01.26 | 3.672 | 3.673 | 3.597 | 3.604 | - |
| 16.01.26 | 3.722 | 3.724 | 3.660 | 3.672 | - |
| 15.01.26 | 3.729 | 3.729 | 3.689 | 3.722 | - |
| 14.01.26 | 3.809 | 3.813 | 3.727 | 3.729 | - |
| 13.01.26 | 3.819 | 3.875 | 3.797 | 3.809 | - |
| 12.01.26 | 3.800 | 3.824 | 3.787 | 3.819 | - |
| 09.01.26 | 3.732 | 3.815 | 3.732 | 3.800 | - |
| 08.01.26 | 3.739 | 3.752 | 3.713 | 3.732 | - |
| 07.01.26 | 3.674 | 3.739 | 3.674 | 3.739 | - |
| 06.01.26 | 3.682 | 3.688 | 3.662 | 3.674 | - |
| 05.01.26 | 3.623 | 3.683 | 3.622 | 3.682 | - |
| 02.01.26 | 3.666 | 3.682 | 3.601 | 3.623 | - |
| 30.12.25 | 3.654 | 3.678 | 3.651 | 3.666 | - |
