Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 3.763 | 3.763 | 3.725 | 3.745 | - |
| 11.07.24 | 3.717 | 3.766 | 3.713 | 3.761 | - |
| 10.07.24 | 3.666 | 3.719 | 3.666 | 3.719 | - |
| 09.07.24 | 3.740 | 3.740 | 3.657 | 3.666 | - |
| 08.07.24 | 3.765 | 3.783 | 3.739 | 3.740 | - |
| 05.07.24 | 3.702 | 3.778 | 3.702 | 3.765 | - |
| 04.07.24 | 3.672 | 3.706 | 3.672 | 3.702 | - |
| 03.07.24 | 3.632 | 3.676 | 3.632 | 3.672 | - |
| 02.07.24 | 3.633 | 3.633 | 3.603 | 3.632 | - |
| 01.07.24 | 3.653 | 3.672 | 3.625 | 3.633 | - |
| 28.06.24 | 3.664 | 3.671 | 3.637 | 3.640 | - |
| 27.06.24 | 3.672 | 3.687 | 3.660 | 3.664 | - |
| 26.06.24 | 3.688 | 3.722 | 3.666 | 3.678 | - |
| 25.06.24 | 3.675 | 3.680 | 3.644 | 3.680 | - |
| 24.06.24 | 3.667 | 3.685 | 3.654 | 3.676 | - |
| 21.06.24 | 3.710 | 3.713 | 3.665 | 3.667 | - |
| 20.06.24 | 3.658 | 3.711 | 3.658 | 3.710 | - |
| 19.06.24 | 3.720 | 3.720 | 3.658 | 3.658 | - |
| 18.06.24 | 3.700 | 3.731 | 3.700 | 3.720 | - |
| 17.06.24 | 3.763 | 3.794 | 3.700 | 3.700 | - |
| 14.06.24 | 3.810 | 3.821 | 3.748 | 3.763 | - |
| 13.06.24 | 3.926 | 3.926 | 3.810 | 3.810 | - |
| 12.06.24 | 3.894 | 3.939 | 3.874 | 3.926 | - |
| 11.06.24 | 3.949 | 3.953 | 3.893 | 3.894 | - |
| 10.06.24 | 3.953 | 3.953 | 3.923 | 3.946 | - |
