Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 3.567 | 3.578 | 3.539 | 3.553 | - |
| 15.08.24 | 3.520 | 3.566 | 3.513 | 3.559 | - |
| 14.08.24 | 3.487 | 3.530 | 3.487 | 3.511 | - |
| 13.08.24 | 3.474 | 3.489 | 3.440 | 3.487 | - |
| 12.08.24 | 3.483 | 3.503 | 3.470 | 3.474 | - |
| 09.08.24 | 3.450 | 3.499 | 3.450 | 3.483 | - |
| 08.08.24 | 3.473 | 3.473 | 3.393 | 3.450 | - |
| 07.08.24 | 3.468 | 3.495 | 3.444 | 3.473 | - |
| 06.08.24 | 3.449 | 3.486 | 3.437 | 3.468 | - |
| 05.08.24 | 3.552 | 3.552 | 3.344 | 3.434 | - |
| 02.08.24 | 3.634 | 3.634 | 3.544 | 3.552 | - |
| 01.08.24 | 3.690 | 3.713 | 3.644 | 3.644 | - |
| 31.07.24 | 3.655 | 3.716 | 3.655 | 3.693 | - |
| 30.07.24 | 3.635 | 3.677 | 3.635 | 3.655 | - |
| 29.07.24 | 3.643 | 3.670 | 3.632 | 3.635 | - |
| 26.07.24 | 3.611 | 3.649 | 3.610 | 3.643 | - |
| 25.07.24 | 3.610 | 3.616 | 3.572 | 3.611 | - |
| 24.07.24 | 3.639 | 3.657 | 3.607 | 3.610 | - |
| 23.07.24 | 3.680 | 3.684 | 3.653 | 3.658 | - |
| 22.07.24 | 3.648 | 3.685 | 3.645 | 3.672 | - |
| 19.07.24 | 3.660 | 3.661 | 3.632 | 3.639 | - |
| 18.07.24 | 3.666 | 3.708 | 3.660 | 3.660 | - |
| 17.07.24 | 3.723 | 3.723 | 3.666 | 3.666 | - |
| 16.07.24 | 3.712 | 3.730 | 3.705 | 3.723 | - |
| 15.07.24 | 3.748 | 3.755 | 3.714 | 3.720 | - |
