Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 4.052 | 4.098 | 4.045 | 4.097 | - |
| 14.03.25 | 3.985 | 4.052 | 3.962 | 4.052 | - |
| 13.03.25 | 4.034 | 4.048 | 3.963 | 3.985 | - |
| 12.03.25 | 3.987 | 4.036 | 3.977 | 4.034 | - |
| 11.03.25 | 4.050 | 4.064 | 3.979 | 3.987 | - |
| 10.03.25 | 4.167 | 4.176 | 4.036 | 4.050 | - |
| 07.03.25 | 4.221 | 4.221 | 4.153 | 4.167 | - |
| 06.03.25 | 4.252 | 4.279 | 4.172 | 4.221 | - |
| 05.03.25 | 4.193 | 4.292 | 4.183 | 4.252 | - |
| 04.03.25 | 4.360 | 4.360 | 4.193 | 4.193 | - |
| 03.03.25 | 4.260 | 4.388 | 4.249 | 4.360 | - |
| 28.02.25 | 4.280 | 4.280 | 4.219 | 4.260 | - |
| 27.02.25 | 4.344 | 4.345 | 4.259 | 4.280 | - |
| 26.02.25 | 4.347 | 4.361 | 4.317 | 4.344 | - |
| 25.02.25 | 4.367 | 4.379 | 4.324 | 4.347 | - |
| 24.02.25 | 4.361 | 4.393 | 4.329 | 4.367 | - |
| 21.02.25 | 4.362 | 4.385 | 4.353 | 4.361 | - |
| 20.02.25 | 4.373 | 4.413 | 4.362 | 4.362 | - |
| 19.02.25 | 4.396 | 4.446 | 4.367 | 4.373 | - |
| 18.02.25 | 4.400 | 4.421 | 4.374 | 4.396 | - |
| 17.02.25 | 4.351 | 4.400 | 4.344 | 4.400 | - |
| 14.02.25 | 4.384 | 4.384 | 4.341 | 4.351 | - |
| 13.02.25 | 4.377 | 4.393 | 4.344 | 4.384 | - |
| 12.02.25 | 4.361 | 4.382 | 4.339 | 4.377 | - |
| 11.02.25 | 4.291 | 4.364 | 4.291 | 4.361 | - |
