Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 3.693 | 3.953 | 3.693 | 3.939 | - |
| 22.04.25 | 3.742 | 3.742 | 3.644 | 3.693 | - |
| 17.04.25 | 3.813 | 3.813 | 3.739 | 3.742 | - |
| 16.04.25 | 3.804 | 3.816 | 3.749 | 3.813 | - |
| 15.04.25 | 3.750 | 3.810 | 3.750 | 3.804 | - |
| 14.04.25 | 3.667 | 3.775 | 3.665 | 3.750 | - |
| 11.04.25 | 3.739 | 3.778 | 3.634 | 3.667 | - |
| 10.04.25 | 3.545 | 3.844 | 3.545 | 3.739 | - |
| 09.04.25 | 3.666 | 3.666 | 3.500 | 3.545 | - |
| 08.04.25 | 3.606 | 3.681 | 3.555 | 3.666 | - |
| 07.04.25 | 3.751 | 3.778 | 3.407 | 3.606 | - |
| 04.04.25 | 3.903 | 3.906 | 3.718 | 3.751 | - |
| 03.04.25 | 4.039 | 4.039 | 3.899 | 3.903 | - |
| 02.04.25 | 4.070 | 4.070 | 3.992 | 4.039 | - |
| 01.04.25 | 3.998 | 4.078 | 3.998 | 4.070 | - |
| 31.03.25 | 4.039 | 4.039 | 3.975 | 3.998 | - |
| 28.03.25 | 4.062 | 4.071 | 4.030 | 4.039 | - |
| 27.03.25 | 4.088 | 4.088 | 4.021 | 4.062 | - |
| 26.03.25 | 4.179 | 4.183 | 4.085 | 4.088 | - |
| 25.03.25 | 4.143 | 4.196 | 4.133 | 4.179 | - |
| 24.03.25 | 4.113 | 4.169 | 4.113 | 4.143 | - |
| 21.03.25 | 4.099 | 4.113 | 4.058 | 4.113 | - |
| 20.03.25 | 4.115 | 4.147 | 4.077 | 4.099 | - |
| 19.03.25 | 4.115 | 4.129 | 4.086 | 4.115 | - |
| 18.03.25 | 4.097 | 4.147 | 4.084 | 4.115 | - |
