Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 3.461 | 3.494 | 3.426 | 3.463 | - |
| 12.03.26 | 3.459 | 3.478 | 3.427 | 3.461 | - |
| 11.03.26 | 3.503 | 3.503 | 3.436 | 3.459 | - |
| 10.03.26 | 3.479 | 3.531 | 3.460 | 3.503 | - |
| 09.03.26 | 3.510 | 3.510 | 3.424 | 3.479 | - |
| 06.03.26 | 3.535 | 3.565 | 3.481 | 3.510 | - |
| 05.03.26 | 3.531 | 3.572 | 3.522 | 3.535 | - |
| 04.03.26 | 3.462 | 3.539 | 3.462 | 3.531 | - |
| 03.03.26 | 3.538 | 3.538 | 3.417 | 3.462 | - |
| 02.03.26 | 3.617 | 3.617 | 3.531 | 3.538 | - |
| 27.02.26 | 3.596 | 3.630 | 3.590 | 3.617 | - |
| 26.02.26 | 3.570 | 3.614 | 3.555 | 3.596 | - |
| 25.02.26 | 3.542 | 3.577 | 3.531 | 3.570 | - |
| 24.02.26 | 3.544 | 3.578 | 3.515 | 3.542 | - |
| 23.02.26 | 3.585 | 3.585 | 3.527 | 3.544 | - |
| 20.02.26 | 3.554 | 3.587 | 3.533 | 3.585 | - |
| 19.02.26 | 3.578 | 3.591 | 3.546 | 3.554 | - |
| 18.02.26 | 3.549 | 3.596 | 3.549 | 3.578 | - |
| 17.02.26 | 3.512 | 3.555 | 3.490 | 3.549 | - |
| 16.02.26 | 3.525 | 3.541 | 3.507 | 3.512 | - |
| 13.02.26 | 3.490 | 3.544 | 3.482 | 3.525 | - |
| 12.02.26 | 3.448 | 3.514 | 3.448 | 3.490 | - |
| 11.02.26 | 3.528 | 3.528 | 3.448 | 3.448 | - |
| 10.02.26 | 3.498 | 3.533 | 3.486 | 3.528 | - |
| 09.02.26 | 3.458 | 3.498 | 3.458 | 3.498 | - |
