Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 3.347 | 3.466 | 3.347 | 3.448 | - |
| 16.04.26 | 3.270 | 3.347 | 3.262 | 3.347 | - |
| 15.04.26 | 3.233 | 3.273 | 3.231 | 3.270 | - |
| 14.04.26 | 3.212 | 3.245 | 3.212 | 3.233 | - |
| 13.04.26 | 3.238 | 3.238 | 3.163 | 3.212 | - |
| 10.04.26 | 3.238 | 3.278 | 3.238 | 3.238 | - |
| 09.04.26 | 3.346 | 3.346 | 3.221 | 3.238 | - |
| 08.04.26 | 3.213 | 3.370 | 3.213 | 3.346 | - |
| 07.04.26 | 3.258 | 3.291 | 3.197 | 3.213 | - |
| 02.04.26 | 3.272 | 3.272 | 3.166 | 3.194 | - |
| 01.04.26 | 3.226 | 3.300 | 3.226 | 3.272 | - |
| 31.03.26 | 3.218 | 3.258 | 3.218 | 3.226 | - |
| 30.03.26 | 3.161 | 3.218 | 3.161 | 3.218 | - |
| 27.03.26 | 3.216 | 3.224 | 3.151 | 3.161 | - |
| 26.03.26 | 3.264 | 3.264 | 3.201 | 3.216 | - |
| 25.03.26 | 3.242 | 3.284 | 3.241 | 3.264 | - |
| 24.03.26 | 3.273 | 3.273 | 3.212 | 3.242 | - |
| 23.03.26 | 3.264 | 3.366 | 3.193 | 3.273 | - |
| 20.03.26 | 3.337 | 3.378 | 3.259 | 3.264 | - |
| 19.03.26 | 3.402 | 3.402 | 3.335 | 3.337 | - |
| 18.03.26 | 3.471 | 3.471 | 3.395 | 3.402 | - |
| 17.03.26 | 3.440 | 3.480 | 3.425 | 3.471 | - |
| 16.03.26 | 3.463 | 3.470 | 3.430 | 3.440 | - |
| 13.03.26 | 3.461 | 3.494 | 3.426 | 3.463 | - |
| 12.03.26 | 3.459 | 3.478 | 3.427 | 3.461 | - |
