Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Historische Kurse (Indizes Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 23.629 | 23.698 | 23.484 | 23.527 | 0 |
| 08.08.25 | 23.458 | 23.619 | 23.438 | 23.611 | 0 |
| 07.08.25 | 23.483 | 23.561 | 23.226 | 23.390 | 0 |
| 06.08.25 | 23.071 | 23.330 | 23.042 | 23.315 | 0 |
| 05.08.25 | 23.235 | 23.286 | 23.008 | 23.019 | 0 |
| 04.08.25 | 22.987 | 23.191 | 22.974 | 23.189 | 0 |
| 01.08.25 | 22.941 | 22.972 | 22.674 | 22.763 | 0 |
| 31.07.25 | 23.589 | 23.589 | 23.176 | 23.218 | 0 |
| 30.07.25 | 23.337 | 23.447 | 23.227 | 23.345 | 0 |
| 29.07.25 | 23.478 | 23.511 | 23.283 | 23.308 | 0 |
| 28.07.25 | 23.343 | 23.387 | 23.300 | 23.356 | 0 |
| 25.07.25 | 23.205 | 23.326 | 23.194 | 23.272 | 0 |
| 24.07.25 | 23.229 | 23.268 | 23.150 | 23.220 | 0 |
| 23.07.25 | 23.100 | 23.168 | 23.000 | 23.162 | 0 |
| 22.07.25 | 23.182 | 23.186 | 22.954 | 23.064 | 0 |
| 21.07.25 | 23.125 | 23.264 | 23.123 | 23.180 | 0 |
| 18.07.25 | 23.135 | 23.153 | 23.018 | 23.065 | 0 |
| 17.07.25 | 22.931 | 23.105 | 22.906 | 23.081 | 0 |
| 16.07.25 | 22.895 | 22.929 | 22.669 | 22.908 | 0 |
| 15.07.25 | 23.037 | 23.052 | 22.876 | 22.885 | 0 |
| 14.07.25 | 22.780 | 22.887 | 22.675 | 22.856 | 0 |
| 11.07.25 | 22.758 | 22.837 | 22.693 | 22.781 | 0 |
| 10.07.25 | 22.890 | 22.907 | 22.716 | 22.829 | 0 |
| 09.07.25 | 22.800 | 22.915 | 22.734 | 22.865 | 0 |
| 08.07.25 | 22.735 | 22.762 | 22.652 | 22.702 | 0 |
