Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 24.125 | 24.297 | 24.061 | 24.297 | - |
| 12.09.25 | 24.017 | 24.139 | 23.948 | 24.099 | - |
| 11.09.25 | 23.862 | 24.017 | 23.857 | 23.992 | - |
| 10.09.25 | 23.879 | 23.982 | 23.757 | 23.848 | - |
| 09.09.25 | 23.802 | 23.853 | 23.700 | 23.838 | - |
| 08.09.25 | 23.689 | 23.847 | 23.689 | 23.768 | - |
| 05.09.25 | 23.715 | 23.855 | 23.479 | 23.648 | - |
| 04.09.25 | 23.423 | 23.637 | 23.369 | 23.626 | - |
| 03.09.25 | 23.268 | 23.476 | 23.265 | 23.408 | - |
| 02.09.25 | 23.367 | 23.399 | 22.981 | 23.230 | - |
| 01.09.25 | 23.368 | 23.455 | 23.321 | 23.452 | - |
| 29.08.25 | 23.682 | 23.683 | 23.353 | 23.417 | - |
| 28.08.25 | 23.482 | 23.746 | 23.482 | 23.714 | - |
| 27.08.25 | 23.544 | 23.593 | 23.432 | 23.568 | - |
| 26.08.25 | 23.411 | 23.531 | 23.351 | 23.522 | - |
| 25.08.25 | 23.494 | 23.544 | 23.381 | 23.428 | - |
| 22.08.25 | 23.109 | 23.571 | 23.011 | 23.493 | - |
| 21.08.25 | 23.255 | 23.287 | 23.045 | 23.146 | - |
| 20.08.25 | 23.286 | 23.369 | 22.965 | 23.249 | - |
| 19.08.25 | 23.658 | 23.720 | 23.346 | 23.391 | - |
| 18.08.25 | 23.765 | 23.765 | 23.637 | 23.716 | - |
| 15.08.25 | 23.850 | 23.874 | 23.656 | 23.718 | - |
| 14.08.25 | 23.814 | 23.904 | 23.703 | 23.834 | - |
| 13.08.25 | 23.851 | 23.965 | 23.792 | 23.849 | - |
| 12.08.25 | 23.535 | 23.845 | 23.507 | 23.838 | - |
