Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 24.948 | 25.185 | 24.874 | 25.145 | - |
| 17.10.25 | 24.440 | 24.884 | 24.251 | 24.825 | - |
| 16.10.25 | 24.764 | 24.995 | 24.478 | 24.662 | - |
| 15.10.25 | 24.698 | 24.930 | 24.497 | 24.748 | - |
| 14.10.25 | 24.518 | 24.763 | 24.262 | 24.564 | - |
| 13.10.25 | 24.645 | 24.776 | 24.550 | 24.736 | - |
| 10.10.25 | 25.135 | 25.192 | 24.222 | 24.230 | - |
| 09.10.25 | 25.147 | 25.165 | 24.965 | 25.097 | - |
| 08.10.25 | 24.869 | 25.141 | 24.832 | 25.127 | - |
| 07.10.25 | 24.962 | 25.067 | 24.788 | 24.838 | - |
| 06.10.25 | 24.886 | 25.045 | 24.849 | 24.981 | - |
| 03.10.25 | 24.946 | 24.987 | 24.721 | 24.792 | - |
| 02.10.25 | 24.848 | 24.959 | 24.782 | 24.899 | - |
| 01.10.25 | 24.535 | 24.814 | 24.413 | 24.799 | - |
| 30.09.25 | 24.607 | 24.690 | 24.507 | 24.680 | - |
| 29.09.25 | 24.587 | 24.740 | 24.563 | 24.614 | - |
| 26.09.25 | 24.383 | 24.513 | 24.299 | 24.500 | - |
| 25.09.25 | 24.505 | 24.524 | 24.190 | 24.397 | - |
| 24.09.25 | 24.617 | 24.673 | 24.395 | 24.505 | - |
| 23.09.25 | 24.759 | 24.781 | 24.544 | 24.591 | - |
| 22.09.25 | 24.595 | 24.779 | 24.508 | 24.756 | - |
| 19.09.25 | 24.469 | 24.639 | 24.411 | 24.620 | - |
| 18.09.25 | 24.349 | 24.558 | 24.341 | 24.455 | - |
| 17.09.25 | 24.270 | 24.301 | 24.001 | 24.232 | - |
| 16.09.25 | 24.335 | 24.388 | 24.241 | 24.275 | - |
