Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Historische Kurse (Indizes Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.02 | - | - | - | 1.026 | - |
| 06.11.02 | - | - | - | 1.066 | - |
| 05.11.02 | - | - | - | 1.050 | - |
| 04.11.02 | - | - | - | 1.047 | - |
| 01.11.02 | - | - | - | 1.019 | - |
| 31.10.02 | - | - | - | 989,54 | - |
| 30.10.02 | - | - | - | 986,09 | - |
| 29.10.02 | - | - | - | 960,82 | - |
| 28.10.02 | - | - | - | 979,55 | - |
| 25.10.02 | - | - | - | 995,55 | - |
| 24.10.02 | - | - | - | 964,91 | - |
| 23.10.02 | - | - | - | 989,32 | - |
| 22.10.02 | - | - | - | 963,87 | - |
| 21.10.02 | - | - | - | 979,35 | - |
| 18.10.02 | - | - | - | 956,13 | - |
| 17.10.02 | - | - | - | 945,06 | - |
| 16.10.02 | - | - | - | 910,13 | - |
| 15.10.02 | - | - | - | 950,42 | - |
| 14.10.02 | - | - | - | 900,75 | - |
| 11.10.02 | - | - | - | 890,61 | - |
| 10.10.02 | - | - | - | 849,57 | - |
| 09.10.02 | - | - | - | 807,42 | - |
| 08.10.02 | - | - | - | 811,50 | - |
| 07.10.02 | - | - | - | 804,64 | - |
| 04.10.02 | - | - | - | 815,40 | - |
