Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.24 | 16.763 | 16.993 | 16.743 | 16.978 | - |
| 17.01.24 | 16.709 | 16.775 | 16.560 | 16.735 | - |
| 16.01.24 | 16.753 | 16.894 | 16.680 | 16.828 | - |
| 15.01.24 | 16.871 | 16.882 | 16.797 | 16.830 | - |
| 12.01.24 | 16.819 | 16.896 | 16.730 | 16.823 | - |
| 11.01.24 | 16.865 | 16.899 | 16.617 | 16.823 | - |
| 10.01.24 | 16.661 | 16.826 | 16.655 | 16.795 | - |
| 09.01.24 | 16.625 | 16.708 | 16.505 | 16.675 | - |
| 08.01.24 | 16.292 | 16.651 | 16.226 | 16.646 | - |
| 05.01.24 | 16.274 | 16.413 | 16.186 | 16.299 | - |
| 04.01.24 | 16.405 | 16.416 | 16.274 | 16.281 | - |
| 03.01.24 | 16.541 | 16.551 | 16.351 | 16.362 | - |
| 02.01.24 | 16.829 | 16.859 | 16.448 | 16.538 | - |
| 29.12.23 | 16.923 | 16.946 | 16.880 | 16.898 | - |
| 28.12.23 | 16.964 | 16.972 | 16.891 | 16.902 | - |
| 27.12.23 | 16.898 | 16.926 | 16.863 | 16.918 | - |
| 22.12.23 | 16.707 | 16.838 | 16.700 | 16.781 | - |
| 21.12.23 | 16.645 | 16.762 | 16.617 | 16.755 | - |
| 20.12.23 | 16.826 | 16.861 | 16.559 | 16.562 | - |
| 19.12.23 | 16.715 | 16.811 | 16.705 | 16.811 | - |
| 18.12.23 | 16.625 | 16.761 | 16.597 | 16.732 | - |
| 15.12.23 | 16.564 | 16.669 | 16.547 | 16.607 | - |
| 14.12.23 | 16.624 | 16.657 | 16.414 | 16.535 | - |
| 13.12.23 | 16.375 | 16.579 | 16.355 | 16.555 | - |
| 12.12.23 | 16.248 | 16.350 | 16.179 | 16.350 | - |
