Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.24 | 17.773 | 18.030 | 17.754 | 17.993 | - |
| 21.02.24 | 17.518 | 17.529 | 17.318 | 17.476 | - |
| 20.02.24 | 17.649 | 17.666 | 17.396 | 17.544 | - |
| 19.02.24 | 17.721 | 17.757 | 17.680 | 17.755 | - |
| 16.02.24 | 17.887 | 17.961 | 17.663 | 17.680 | - |
| 15.02.24 | 17.846 | 17.863 | 17.717 | 17.841 | - |
| 14.02.24 | 17.634 | 17.812 | 17.619 | 17.809 | - |
| 13.02.24 | 17.878 | 17.886 | 17.476 | 17.600 | - |
| 12.02.24 | 17.942 | 18.040 | 17.867 | 17.886 | - |
| 09.02.24 | 17.795 | 17.988 | 17.782 | 17.958 | - |
| 08.02.24 | 17.772 | 17.814 | 17.713 | 17.786 | - |
| 07.02.24 | 17.562 | 17.786 | 17.545 | 17.755 | - |
| 06.02.24 | 17.646 | 17.678 | 17.476 | 17.569 | - |
| 05.02.24 | 17.604 | 17.654 | 17.472 | 17.611 | - |
| 02.02.24 | 17.487 | 17.678 | 17.381 | 17.638 | - |
| 01.02.24 | 17.173 | 17.352 | 17.166 | 17.336 | - |
| 31.01.24 | 17.334 | 17.373 | 17.129 | 17.137 | - |
| 30.01.24 | 17.592 | 17.611 | 17.441 | 17.480 | - |
| 29.01.24 | 17.434 | 17.603 | 17.416 | 17.595 | - |
| 26.01.24 | 17.393 | 17.514 | 17.353 | 17.412 | - |
| 25.01.24 | 17.507 | 17.631 | 17.429 | 17.514 | - |
| 24.01.24 | 17.458 | 17.668 | 17.458 | 17.496 | - |
| 23.01.24 | 17.351 | 17.412 | 17.294 | 17.406 | - |
| 22.01.24 | 17.415 | 17.455 | 17.311 | 17.332 | - |
| 19.01.24 | 17.036 | 17.319 | 17.025 | 17.309 | - |
