Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.24 | 18.294 | 18.313 | 18.231 | 18.246 | - |
| 27.03.24 | 18.285 | 18.347 | 18.168 | 18.283 | - |
| 26.03.24 | 18.357 | 18.390 | 18.214 | 18.251 | - |
| 25.03.24 | 18.308 | 18.341 | 18.189 | 18.303 | - |
| 22.03.24 | 18.335 | 18.387 | 18.258 | 18.326 | - |
| 21.03.24 | 18.399 | 18.463 | 18.317 | 18.339 | - |
| 20.03.24 | 18.011 | 18.298 | 17.989 | 18.298 | - |
| 19.03.24 | 17.933 | 18.042 | 17.814 | 18.030 | - |
| 18.03.24 | 17.911 | 18.131 | 17.894 | 17.983 | - |
| 15.03.24 | 17.976 | 18.061 | 17.731 | 17.797 | - |
| 14.03.24 | 18.082 | 18.160 | 17.903 | 18.006 | - |
| 13.03.24 | 18.198 | 18.238 | 18.023 | 18.091 | - |
| 12.03.24 | 18.057 | 18.223 | 17.920 | 18.209 | - |
| 11.03.24 | 18.018 | 18.032 | 17.878 | 17.980 | - |
| 08.03.24 | 18.263 | 18.409 | 17.994 | 18.026 | - |
| 07.03.24 | 17.927 | 18.334 | 17.894 | 18.292 | - |
| 06.03.24 | 17.955 | 18.145 | 17.941 | 18.014 | - |
| 05.03.24 | 18.147 | 18.158 | 17.806 | 17.898 | - |
| 04.03.24 | 18.313 | 18.340 | 18.218 | 18.229 | - |
| 01.03.24 | 18.099 | 18.331 | 17.997 | 18.299 | - |
| 29.02.24 | 17.867 | 18.066 | 17.793 | 18.043 | - |
| 28.02.24 | 17.958 | 17.965 | 17.839 | 17.874 | - |
| 27.02.24 | 17.944 | 17.995 | 17.870 | 17.974 | - |
| 26.02.24 | 17.888 | 18.011 | 17.882 | 17.932 | - |
| 23.02.24 | 17.988 | 18.092 | 17.902 | 17.940 | - |
