Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 20.416 | 20.585 | 20.303 | 20.382 | - |
| 12.07.24 | 20.219 | 20.525 | 20.168 | 20.312 | - |
| 11.07.24 | 20.648 | 20.748 | 20.159 | 20.219 | - |
| 10.07.24 | 20.477 | 20.685 | 20.473 | 20.672 | - |
| 09.07.24 | 20.493 | 20.539 | 20.392 | 20.448 | - |
| 08.07.24 | 20.351 | 20.451 | 20.351 | 20.428 | - |
| 05.07.24 | 20.195 | 20.402 | 20.177 | 20.387 | - |
| 04.07.24 | 20.169 | 20.183 | 20.131 | 20.166 | - |
| 03.07.24 | 20.016 | 20.202 | 19.966 | 20.190 | - |
| 02.07.24 | 19.777 | 20.012 | 19.670 | 20.012 | - |
| 01.07.24 | 19.760 | 19.826 | 19.577 | 19.805 | - |
| 28.06.24 | 19.864 | 20.012 | 19.664 | 19.673 | - |
| 27.06.24 | 19.705 | 19.848 | 19.675 | 19.775 | - |
| 26.06.24 | 19.755 | 19.799 | 19.639 | 19.749 | - |
| 25.06.24 | 19.539 | 19.710 | 19.465 | 19.704 | - |
| 24.06.24 | 19.826 | 19.826 | 19.475 | 19.478 | - |
| 21.06.24 | 19.803 | 19.807 | 19.646 | 19.709 | - |
| 20.06.24 | 20.017 | 20.074 | 19.681 | 19.747 | - |
| 19.06.24 | 19.951 | 19.984 | 19.931 | 19.962 | - |
| 18.06.24 | 19.909 | 19.958 | 19.840 | 19.906 | - |
| 17.06.24 | 19.673 | 19.976 | 19.624 | 19.909 | - |
| 14.06.24 | 19.622 | 19.649 | 19.477 | 19.635 | - |
| 13.06.24 | 19.623 | 19.650 | 19.476 | 19.576 | - |
| 12.06.24 | 19.229 | 19.553 | 19.209 | 19.465 | - |
| 11.06.24 | 19.076 | 19.209 | 18.966 | 19.208 | - |
