Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.24 | 19.494 | 19.762 | 19.437 | 19.762 | - |
| 16.08.24 | 19.562 | 19.584 | 19.352 | 19.509 | - |
| 15.08.24 | 19.080 | 19.501 | 19.007 | 19.477 | - |
| 14.08.24 | 19.017 | 19.102 | 18.836 | 19.013 | - |
| 13.08.24 | 18.605 | 19.004 | 18.553 | 19.002 | - |
| 12.08.24 | 18.531 | 18.660 | 18.430 | 18.537 | - |
| 09.08.24 | 18.398 | 18.559 | 18.291 | 18.510 | - |
| 08.08.24 | 17.829 | 18.440 | 17.787 | 18.412 | - |
| 07.08.24 | 18.224 | 18.434 | 17.851 | 17.858 | - |
| 06.08.24 | 18.196 | 18.359 | 17.865 | 18.069 | - |
| 05.08.24 | 17.371 | 18.168 | 17.282 | 17.897 | - |
| 02.08.24 | 18.628 | 18.661 | 18.270 | 18.434 | - |
| 01.08.24 | 19.523 | 19.531 | 18.737 | 18.881 | - |
| 31.07.24 | 19.051 | 19.420 | 19.020 | 19.357 | - |
| 30.07.24 | 19.048 | 19.167 | 18.661 | 18.789 | - |
| 29.07.24 | 19.151 | 19.224 | 18.969 | 19.052 | - |
| 26.07.24 | 18.919 | 19.141 | 18.900 | 19.022 | - |
| 25.07.24 | 19.079 | 19.223 | 18.726 | 18.828 | - |
| 24.07.24 | 19.587 | 19.601 | 19.022 | 19.031 | - |
| 23.07.24 | 19.751 | 19.901 | 19.693 | 19.743 | - |
| 22.07.24 | 19.602 | 19.866 | 19.590 | 19.823 | - |
| 19.07.24 | 19.776 | 19.790 | 19.477 | 19.529 | - |
| 18.07.24 | 19.887 | 19.964 | 19.573 | 19.701 | - |
| 17.07.24 | 20.303 | 20.314 | 19.798 | 19.798 | - |
| 16.07.24 | 20.432 | 20.474 | 20.265 | 20.396 | - |
