Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 19.862 | 19.893 | 19.736 | 19.850 | - |
| 20.09.24 | 19.812 | 19.843 | 19.630 | 19.796 | - |
| 19.09.24 | 19.617 | 19.953 | 19.613 | 19.840 | - |
| 18.09.24 | 19.441 | 19.637 | 19.329 | 19.339 | - |
| 17.09.24 | 19.440 | 19.598 | 19.335 | 19.427 | - |
| 16.09.24 | 19.493 | 19.526 | 19.293 | 19.424 | - |
| 13.09.24 | 19.421 | 19.552 | 19.381 | 19.512 | - |
| 12.09.24 | 19.278 | 19.451 | 19.167 | 19.422 | - |
| 11.09.24 | 18.736 | 19.257 | 18.530 | 19.247 | - |
| 10.09.24 | 18.586 | 18.841 | 18.559 | 18.834 | - |
| 09.09.24 | 18.511 | 18.695 | 18.471 | 18.655 | - |
| 06.09.24 | 18.836 | 18.925 | 18.398 | 18.424 | - |
| 05.09.24 | 18.900 | 19.098 | 18.784 | 18.919 | - |
| 04.09.24 | 18.823 | 19.063 | 18.789 | 18.915 | - |
| 03.09.24 | 19.503 | 19.587 | 18.867 | 18.958 | - |
| 02.09.24 | 19.524 | 19.642 | 19.464 | 19.609 | - |
| 30.08.24 | 19.405 | 19.570 | 19.325 | 19.562 | - |
| 29.08.24 | 19.235 | 19.618 | 19.207 | 19.337 | - |
| 28.08.24 | 19.564 | 19.623 | 19.233 | 19.358 | - |
| 27.08.24 | 19.537 | 19.621 | 19.379 | 19.581 | - |
| 26.08.24 | 19.713 | 19.775 | 19.439 | 19.518 | - |
| 23.08.24 | 19.576 | 19.815 | 19.523 | 19.714 | - |
| 22.08.24 | 19.807 | 19.927 | 19.457 | 19.491 | - |
| 21.08.24 | 19.735 | 19.889 | 19.690 | 19.822 | - |
| 20.08.24 | 19.792 | 19.838 | 19.657 | 19.722 | - |
