Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 20.480 | 20.527 | 20.339 | 20.354 | - |
| 25.10.24 | 20.248 | 20.550 | 20.237 | 20.353 | - |
| 24.10.24 | 20.152 | 20.277 | 20.110 | 20.227 | - |
| 23.10.24 | 20.346 | 20.380 | 19.933 | 20.065 | - |
| 22.10.24 | 20.298 | 20.441 | 20.201 | 20.388 | - |
| 21.10.24 | 20.284 | 20.392 | 20.183 | 20.361 | - |
| 18.10.24 | 20.234 | 20.356 | 20.228 | 20.320 | - |
| 17.10.24 | 20.174 | 20.417 | 20.166 | 20.197 | - |
| 16.10.24 | 20.215 | 20.224 | 20.042 | 20.180 | - |
| 15.10.24 | 20.398 | 20.475 | 20.081 | 20.169 | - |
| 14.10.24 | 20.252 | 20.495 | 20.245 | 20.446 | - |
| 11.10.24 | 20.244 | 20.309 | 20.139 | 20.273 | - |
| 10.10.24 | 20.249 | 20.313 | 20.116 | 20.239 | - |
| 09.10.24 | 20.042 | 20.281 | 20.007 | 20.275 | - |
| 08.10.24 | 19.784 | 20.125 | 19.751 | 20.107 | - |
| 07.10.24 | 19.988 | 20.022 | 19.760 | 19.799 | - |
| 04.10.24 | 19.809 | 20.066 | 19.781 | 20.034 | - |
| 03.10.24 | 19.730 | 19.903 | 19.652 | 19.794 | - |
| 02.10.24 | 19.708 | 19.880 | 19.633 | 19.809 | - |
| 01.10.24 | 20.038 | 20.110 | 19.618 | 19.769 | - |
| 30.09.24 | 19.956 | 20.066 | 19.848 | 20.048 | - |
| 27.09.24 | 20.102 | 20.171 | 19.961 | 20.008 | - |
| 26.09.24 | 20.190 | 20.310 | 19.975 | 20.124 | - |
| 25.09.24 | 19.887 | 20.046 | 19.858 | 19.968 | - |
| 24.09.24 | 19.876 | 19.983 | 19.739 | 19.942 | - |
