Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26.304 | 26.719 | 26.295 | 26.674 | - |
| 16.04.26 | 26.294 | 26.395 | 26.118 | 26.324 | - |
| 15.04.26 | 25.804 | 26.209 | 25.773 | 26.197 | - |
| 14.04.26 | 25.412 | 25.829 | 25.400 | 25.829 | - |
| 13.04.26 | 24.935 | 25.382 | 24.914 | 25.377 | - |
| 10.04.26 | 25.097 | 25.225 | 25.036 | 25.118 | - |
| 09.04.26 | 24.867 | 25.099 | 24.782 | 25.081 | - |
| 08.04.26 | 24.983 | 25.072 | 24.768 | 24.897 | - |
| 07.04.26 | 24.048 | 24.242 | 23.783 | 24.190 | - |
| 02.04.26 | 23.592 | 24.047 | 23.496 | 24.043 | - |
| 01.04.26 | 23.853 | 24.161 | 23.823 | 24.019 | - |
| 31.03.26 | 23.117 | 23.767 | 23.061 | 23.735 | - |
| 30.03.26 | 23.164 | 23.343 | 22.847 | 22.959 | - |
| 27.03.26 | 23.714 | 23.714 | 23.053 | 23.070 | - |
| 26.03.26 | 24.077 | 24.089 | 23.568 | 23.628 | - |
| 25.03.26 | 24.149 | 24.329 | 24.098 | 24.165 | - |
| 24.03.26 | 24.195 | 24.321 | 23.938 | 24.188 | - |
| 23.03.26 | 23.695 | 24.529 | 23.568 | 24.181 | - |
| 20.03.26 | 24.293 | 24.402 | 23.778 | 24.007 | - |
| 19.03.26 | 24.386 | 24.466 | 24.126 | 24.391 | - |
| 18.03.26 | 24.956 | 24.968 | 24.348 | 24.395 | - |
| 17.03.26 | 24.519 | 24.877 | 24.515 | 24.803 | - |
| 16.03.26 | 24.569 | 24.778 | 24.471 | 24.641 | - |
| 13.03.26 | 24.465 | 24.778 | 24.322 | 24.334 | - |
| 12.03.26 | 24.810 | 24.908 | 24.513 | 24.555 | - |
