MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 25.072 | 25.104 | 24.690 | 24.799 | - |
| 28.05.19 | 25.337 | 25.342 | 25.092 | 25.092 | - |
| 27.05.19 | 25.289 | 25.399 | 25.211 | 25.256 | - |
| 24.05.19 | 25.239 | 25.342 | 25.184 | 25.223 | - |
| 23.05.19 | 25.461 | 25.461 | 25.090 | 25.132 | - |
| 22.05.19 | 25.563 | 25.748 | 25.470 | 25.555 | - |
| 21.05.19 | 25.651 | 25.651 | 25.498 | 25.604 | - |
| 20.05.19 | 25.800 | 25.825 | 25.396 | 25.492 | - |
| 17.05.19 | 25.870 | 25.921 | 25.664 | 25.706 | - |
| 16.05.19 | 25.525 | 26.008 | 25.492 | 25.927 | - |
| 15.05.19 | 25.483 | 25.591 | 25.231 | 25.555 | - |
| 14.05.19 | 25.078 | 25.490 | 25.078 | 25.419 | - |
| 13.05.19 | 25.215 | 25.246 | 24.941 | 25.002 | - |
