MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 26.029 | 26.114 | 25.962 | 26.079 | - |
| 03.07.19 | 25.735 | 26.106 | 25.730 | 26.102 | - |
| 02.07.19 | 25.824 | 25.845 | 25.650 | 25.752 | - |
| 01.07.19 | 25.926 | 26.023 | 25.775 | 25.812 | - |
| 28.06.19 | 25.382 | 25.656 | 25.373 | 25.646 | - |
| 27.06.19 | 25.379 | 25.422 | 25.269 | 25.363 | - |
| 26.06.19 | 25.405 | 25.440 | 25.288 | 25.303 | - |
| 25.06.19 | 25.401 | 25.503 | 25.375 | 25.384 | - |
| 24.06.19 | 25.480 | 25.677 | 25.439 | 25.439 | - |
| 21.06.19 | 25.602 | 25.681 | 25.405 | 25.405 | - |
| 20.06.19 | 25.618 | 25.820 | 25.575 | 25.666 | - |
| 19.06.19 | 25.611 | 25.625 | 25.474 | 25.537 | - |
| 18.06.19 | 25.293 | 25.649 | 25.146 | 25.594 | - |
| 17.06.19 | 25.316 | 25.355 | 25.165 | 25.296 | - |
| 14.06.19 | 25.479 | 25.494 | 25.196 | 25.300 | - |
| 13.06.19 | 25.434 | 25.595 | 25.406 | 25.482 | - |
| 12.06.19 | 25.352 | 25.462 | 25.272 | 25.424 | - |
| 11.06.19 | 25.241 | 25.554 | 25.223 | 25.411 | - |
| 07.06.19 | 25.064 | 25.175 | 24.980 | 25.107 | - |
| 06.06.19 | 25.143 | 25.277 | 24.913 | 25.034 | - |
| 05.06.19 | 25.060 | 25.316 | 25.047 | 25.200 | - |
| 04.06.19 | 24.848 | 25.098 | 24.701 | 25.075 | - |
| 03.06.19 | 24.669 | 24.900 | 24.501 | 24.818 | - |
| 31.05.19 | 24.797 | 24.797 | 24.495 | 24.743 | - |
| 30.05.19 | 24.852 | 24.958 | 24.832 | 24.951 | - |
