MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 25.373 | 25.615 | 25.295 | 25.593 | - |
| 07.08.19 | 25.053 | 25.341 | 24.944 | 25.258 | - |
| 06.08.19 | 25.028 | 25.271 | 24.951 | 25.101 | - |
| 05.08.19 | 25.341 | 25.435 | 24.804 | 24.945 | - |
| 02.08.19 | 25.748 | 25.889 | 25.593 | 25.719 | - |
| 01.08.19 | 25.914 | 26.258 | 25.779 | 25.864 | - |
| 31.07.19 | 25.886 | 26.009 | 25.682 | 25.837 | - |
| 30.07.19 | 26.264 | 26.284 | 25.716 | 25.759 | - |
| 29.07.19 | 26.194 | 26.349 | 26.187 | 26.272 | - |
| 26.07.19 | 26.181 | 26.290 | 26.122 | 26.256 | - |
| 25.07.19 | 26.417 | 26.442 | 26.008 | 26.086 | - |
| 24.07.19 | 26.206 | 26.399 | 26.182 | 26.379 | - |
| 23.07.19 | 25.997 | 26.269 | 25.940 | 26.247 | - |
| 22.07.19 | 25.876 | 25.911 | 25.768 | 25.863 | - |
| 19.07.19 | 25.864 | 25.986 | 25.799 | 25.816 | - |
| 18.07.19 | 25.681 | 25.833 | 25.681 | 25.789 | - |
| 17.07.19 | 26.027 | 26.099 | 25.858 | 25.858 | - |
| 16.07.19 | 26.044 | 26.084 | 25.964 | 26.031 | - |
| 15.07.19 | 25.884 | 26.078 | 25.856 | 26.058 | - |
| 12.07.19 | 25.882 | 25.892 | 25.724 | 25.801 | - |
| 11.07.19 | 25.959 | 25.959 | 25.726 | 25.807 | - |
| 10.07.19 | 25.849 | 25.957 | 25.619 | 25.820 | - |
| 09.07.19 | 25.777 | 25.870 | 25.689 | 25.859 | - |
| 08.07.19 | 25.827 | 25.991 | 25.799 | 25.827 | - |
| 05.07.19 | 26.076 | 26.105 | 25.873 | 25.977 | - |
