MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 26.186 | 26.306 | 26.062 | 26.196 | - |
| 11.09.19 | 25.957 | 26.177 | 25.957 | 26.135 | - |
| 10.09.19 | 26.010 | 26.016 | 25.733 | 25.941 | - |
| 09.09.19 | 26.029 | 26.146 | 25.949 | 26.012 | - |
| 06.09.19 | 25.876 | 26.061 | 25.855 | 25.998 | - |
| 05.09.19 | 25.933 | 25.982 | 25.848 | 25.874 | - |
| 04.09.19 | 25.638 | 25.905 | 25.638 | 25.789 | - |
| 03.09.19 | 25.709 | 25.755 | 25.504 | 25.574 | - |
| 02.09.19 | 25.733 | 25.862 | 25.639 | 25.716 | - |
| 30.08.19 | 25.444 | 25.856 | 25.431 | 25.776 | - |
| 29.08.19 | 25.090 | 25.479 | 25.056 | 25.429 | - |
| 28.08.19 | 25.163 | 25.216 | 24.905 | 25.107 | - |
| 27.08.19 | 25.000 | 25.226 | 24.941 | 25.125 | - |
| 26.08.19 | 24.837 | 25.093 | 24.769 | 25.093 | - |
| 23.08.19 | 25.362 | 25.441 | 24.893 | 24.900 | - |
| 22.08.19 | 25.420 | 25.517 | 25.237 | 25.270 | - |
| 21.08.19 | 25.012 | 25.497 | 25.012 | 25.459 | - |
| 20.08.19 | 25.222 | 25.311 | 24.946 | 24.946 | - |
| 19.08.19 | 24.945 | 25.243 | 24.941 | 25.141 | - |
| 16.08.19 | 24.522 | 24.841 | 24.486 | 24.826 | - |
| 15.08.19 | 24.702 | 24.740 | 24.127 | 24.374 | - |
| 14.08.19 | 25.339 | 25.339 | 24.547 | 24.552 | - |
| 13.08.19 | 25.235 | 25.402 | 24.935 | 25.365 | - |
| 12.08.19 | 25.565 | 25.719 | 25.105 | 25.127 | - |
| 09.08.19 | 25.553 | 25.687 | 25.342 | 25.439 | - |
