MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 26.065 | 26.199 | 25.950 | 26.053 | - |
| 17.10.19 | 25.909 | 26.335 | 25.909 | 26.087 | - |
| 16.10.19 | 25.861 | 25.986 | 25.823 | 25.956 | - |
| 15.10.19 | 25.742 | 26.037 | 25.703 | 25.920 | - |
| 14.10.19 | 25.594 | 25.659 | 25.430 | 25.622 | - |
| 11.10.19 | 25.434 | 25.641 | 25.323 | 25.535 | - |
| 10.10.19 | 25.141 | 25.385 | 25.089 | 25.319 | - |
| 09.10.19 | 25.317 | 25.350 | 25.070 | 25.314 | - |
| 08.10.19 | 25.598 | 25.684 | 25.143 | 25.162 | - |
| 07.10.19 | 25.557 | 25.697 | 25.403 | 25.574 | - |
| 04.10.19 | 25.396 | 25.669 | 25.228 | 25.636 | - |
| 02.10.19 | 25.653 | 25.653 | 25.066 | 25.125 | - |
| 01.10.19 | 25.955 | 26.059 | 25.576 | 25.598 | - |
| 30.09.19 | 25.827 | 25.925 | 25.797 | 25.892 | - |
| 27.09.19 | 25.767 | 25.866 | 25.707 | 25.746 | - |
| 26.09.19 | 25.578 | 25.802 | 25.556 | 25.785 | - |
| 25.09.19 | 25.549 | 25.661 | 25.274 | 25.661 | - |
| 24.09.19 | 25.644 | 25.718 | 25.514 | 25.538 | - |
| 23.09.19 | 25.828 | 25.850 | 25.440 | 25.627 | - |
| 20.09.19 | 26.069 | 26.112 | 25.768 | 25.775 | - |
| 19.09.19 | 25.947 | 26.134 | 25.926 | 26.052 | - |
| 18.09.19 | 25.956 | 26.023 | 25.912 | 26.013 | - |
| 17.09.19 | 25.964 | 25.999 | 25.775 | 25.999 | - |
| 16.09.19 | 26.125 | 26.135 | 25.942 | 25.952 | - |
| 13.09.19 | 26.217 | 26.303 | 26.206 | 26.270 | - |
