MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 18.671 | 18.686 | 17.807 | 17.909 | - |
| 17.03.20 | 19.671 | 20.039 | 18.263 | 18.955 | - |
| 16.03.20 | 19.593 | 19.594 | 18.096 | 19.230 | - |
| 13.03.20 | 20.773 | 21.721 | 20.065 | 20.256 | - |
| 12.03.20 | 21.626 | 21.632 | 20.137 | 20.168 | - |
| 11.03.20 | 23.037 | 23.372 | 22.551 | 22.638 | - |
| 10.03.20 | 23.231 | 23.999 | 22.799 | 22.902 | - |
| 09.03.20 | 23.404 | 23.716 | 22.932 | 23.092 | - |
| 06.03.20 | 25.339 | 25.339 | 24.493 | 24.751 | - |
| 05.03.20 | 26.223 | 26.345 | 25.573 | 25.680 | - |
| 04.03.20 | 26.004 | 26.271 | 25.795 | 26.091 | - |
| 03.03.20 | 25.604 | 26.400 | 25.604 | 25.898 | - |
| 02.03.20 | 25.789 | 26.018 | 24.909 | 25.348 | - |
| 28.02.20 | 25.451 | 25.585 | 24.993 | 25.367 | - |
| 27.02.20 | 26.839 | 26.839 | 25.878 | 26.197 | - |
| 26.02.20 | 27.042 | 27.248 | 26.181 | 27.127 | - |
| 25.02.20 | 28.004 | 28.141 | 27.303 | 27.315 | - |
| 24.02.20 | 28.477 | 28.483 | 27.649 | 27.885 | - |
| 21.02.20 | 29.103 | 29.199 | 28.885 | 28.983 | - |
| 20.02.20 | 29.351 | 29.438 | 29.176 | 29.177 | - |
| 19.02.20 | 29.154 | 29.366 | 29.131 | 29.355 | - |
| 18.02.20 | 29.203 | 29.203 | 29.043 | 29.058 | - |
| 17.02.20 | 29.233 | 29.316 | 29.191 | 29.316 | - |
| 14.02.20 | 29.201 | 29.332 | 29.187 | 29.215 | - |
| 13.02.20 | 29.161 | 29.283 | 28.942 | 29.173 | - |
