MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 22.733 | 22.740 | 22.490 | 22.681 | - |
| 24.04.20 | 22.201 | 22.503 | 22.056 | 22.485 | - |
| 23.04.20 | 22.331 | 22.608 | 22.174 | 22.287 | - |
| 22.04.20 | 22.127 | 22.367 | 22.054 | 22.340 | - |
| 21.04.20 | 22.103 | 22.322 | 21.910 | 22.022 | - |
| 20.04.20 | 22.502 | 22.543 | 22.186 | 22.236 | - |
| 17.04.20 | 22.475 | 22.547 | 22.197 | 22.515 | - |
| 16.04.20 | 21.823 | 22.085 | 21.633 | 21.817 | - |
| 15.04.20 | 22.347 | 22.440 | 21.689 | 21.748 | - |
| 14.04.20 | 22.481 | 22.613 | 22.271 | 22.405 | - |
| 09.04.20 | 21.876 | 22.367 | 21.725 | 22.278 | - |
| 08.04.20 | 21.489 | 21.851 | 21.260 | 21.831 | - |
| 07.04.20 | 21.406 | 21.985 | 21.291 | 21.291 | - |
| 06.04.20 | 21.176 | 21.483 | 20.915 | 21.401 | - |
| 03.04.20 | 20.473 | 20.537 | 20.181 | 20.362 | - |
| 02.04.20 | 20.472 | 20.637 | 20.203 | 20.593 | - |
| 01.04.20 | 20.587 | 20.587 | 19.988 | 20.061 | - |
| 31.03.20 | 20.804 | 21.292 | 20.631 | 20.784 | - |
| 30.03.20 | 20.873 | 20.955 | 20.051 | 20.771 | - |
| 27.03.20 | 21.277 | 21.277 | 20.358 | 20.428 | - |
| 26.03.20 | 20.312 | 21.455 | 20.223 | 21.455 | - |
| 25.03.20 | 20.476 | 21.211 | 20.030 | 20.641 | - |
| 24.03.20 | 19.602 | 20.162 | 19.462 | 20.162 | - |
| 23.03.20 | 18.900 | 19.379 | 18.180 | 18.998 | - |
| 20.03.20 | 19.165 | 19.751 | 18.861 | 18.936 | - |
