MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 26.279 | 26.678 | 26.243 | 26.677 | - |
| 02.06.20 | 25.698 | 26.101 | 25.698 | 26.081 | - |
| 29.05.20 | 25.437 | 25.564 | 25.302 | 25.396 | - |
| 28.05.20 | 25.333 | 25.661 | 25.256 | 25.634 | - |
| 27.05.20 | 25.482 | 25.535 | 25.053 | 25.152 | - |
| 26.05.20 | 25.240 | 25.511 | 25.226 | 25.447 | - |
| 25.05.20 | 24.776 | 25.086 | 24.731 | 25.086 | - |
| 22.05.20 | 24.246 | 24.654 | 24.137 | 24.590 | - |
| 21.05.20 | 24.321 | 24.622 | 24.217 | 24.407 | - |
| 20.05.20 | 24.179 | 24.498 | 23.989 | 24.479 | - |
| 19.05.20 | 24.243 | 24.312 | 23.976 | 24.198 | - |
| 18.05.20 | 23.564 | 24.088 | 23.564 | 24.088 | - |
| 15.05.20 | 23.129 | 23.365 | 23.129 | 23.271 | - |
| 14.05.20 | 23.363 | 23.363 | 22.823 | 22.995 | - |
| 13.05.20 | 23.641 | 23.776 | 23.511 | 23.546 | - |
| 12.05.20 | 23.826 | 24.023 | 23.753 | 23.820 | - |
| 11.05.20 | 24.081 | 24.158 | 23.737 | 23.866 | - |
| 08.05.20 | 23.914 | 24.035 | 23.835 | 23.965 | - |
| 07.05.20 | 23.163 | 23.753 | 23.163 | 23.743 | - |
| 06.05.20 | 23.168 | 23.248 | 22.976 | 23.083 | - |
| 05.05.20 | 22.635 | 23.138 | 22.635 | 23.118 | - |
| 04.05.20 | 22.642 | 22.642 | 22.235 | 22.431 | - |
| 30.04.20 | 23.561 | 23.624 | 23.008 | 23.044 | - |
| 29.04.20 | 22.874 | 23.406 | 22.756 | 23.406 | - |
| 28.04.20 | 22.619 | 23.028 | 22.497 | 22.817 | - |
