MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 30.388 | 30.498 | 30.124 | 30.149 | - |
| 09.09.25 | 30.446 | 30.492 | 30.188 | 30.327 | - |
| 08.09.25 | 30.132 | 30.461 | 30.132 | 30.455 | - |
| 05.09.25 | 29.917 | 30.163 | 29.896 | 30.012 | - |
| 04.09.25 | 29.733 | 29.879 | 29.623 | 29.792 | - |
| 03.09.25 | 29.726 | 29.856 | 29.567 | 29.731 | - |
| 02.09.25 | 30.408 | 30.418 | 29.603 | 29.605 | - |
| 01.09.25 | 30.351 | 30.470 | 30.318 | 30.446 | - |
| 29.08.25 | 30.363 | 30.527 | 30.243 | 30.287 | - |
| 28.08.25 | 30.542 | 30.743 | 30.349 | 30.358 | - |
| 27.08.25 | 30.826 | 30.875 | 30.385 | 30.483 | - |
| 26.08.25 | 30.972 | 31.003 | 30.755 | 30.823 | - |
| 25.08.25 | 31.003 | 31.179 | 30.976 | 31.073 | - |
| 22.08.25 | 30.625 | 31.016 | 30.613 | 31.013 | - |
| 21.08.25 | 30.854 | 30.866 | 30.580 | 30.678 | - |
| 20.08.25 | 30.831 | 30.950 | 30.670 | 30.878 | - |
| 19.08.25 | 30.982 | 31.027 | 30.915 | 30.985 | - |
| 18.08.25 | 30.965 | 31.079 | 30.904 | 30.993 | - |
| 15.08.25 | 31.200 | 31.291 | 30.920 | 30.952 | - |
| 14.08.25 | 30.957 | 31.183 | 30.862 | 31.119 | - |
| 13.08.25 | 31.137 | 31.240 | 30.877 | 30.925 | - |
| 12.08.25 | 31.315 | 31.379 | 30.948 | 31.001 | - |
| 11.08.25 | 31.541 | 31.541 | 31.243 | 31.283 | - |
| 08.08.25 | 31.327 | 31.647 | 31.292 | 31.493 | - |
| 07.08.25 | 31.021 | 31.415 | 30.870 | 31.331 | - |
