MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 27.050 | 27.056 | 26.491 | 26.731 | - |
| 08.07.20 | 26.722 | 26.971 | 26.646 | 26.971 | - |
| 07.07.20 | 27.009 | 27.009 | 26.704 | 26.724 | - |
| 06.07.20 | 27.127 | 27.150 | 26.838 | 27.078 | - |
| 03.07.20 | 26.655 | 26.799 | 26.539 | 26.745 | - |
| 02.07.20 | 26.247 | 26.709 | 26.214 | 26.558 | - |
| 01.07.20 | 25.847 | 26.409 | 25.535 | 26.149 | - |
| 30.06.20 | 25.754 | 26.015 | 25.710 | 25.941 | - |
| 29.06.20 | 25.446 | 25.832 | 25.422 | 25.784 | - |
| 26.06.20 | 26.108 | 26.108 | 25.516 | 25.555 | - |
| 25.06.20 | 25.662 | 26.123 | 25.337 | 26.118 | - |
| 24.06.20 | 26.071 | 26.261 | 25.397 | 25.589 | - |
| 23.06.20 | 26.124 | 26.384 | 25.986 | 26.022 | - |
| 22.06.20 | 26.047 | 26.258 | 25.896 | 26.140 | - |
| 19.06.20 | 26.329 | 26.373 | 25.971 | 26.019 | - |
| 18.06.20 | 26.079 | 26.428 | 26.012 | 26.194 | - |
| 17.06.20 | 26.034 | 26.283 | 26.027 | 26.140 | - |
| 16.06.20 | 26.177 | 26.210 | 25.808 | 25.997 | - |
| 15.06.20 | 25.096 | 25.766 | 24.801 | 25.746 | - |
| 12.06.20 | 25.413 | 25.885 | 25.176 | 25.654 | - |
| 11.06.20 | 26.029 | 26.089 | 25.034 | 25.090 | - |
| 10.06.20 | 26.725 | 26.873 | 26.266 | 26.353 | - |
| 09.06.20 | 27.184 | 27.185 | 26.383 | 26.511 | - |
| 08.06.20 | 27.119 | 27.203 | 26.837 | 27.203 | - |
| 05.06.20 | 26.992 | 27.237 | 26.903 | 27.068 | - |
