MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 27.030 | 27.331 | 26.760 | 27.291 | - |
| 21.10.20 | 27.771 | 27.843 | 27.119 | 27.125 | - |
| 20.10.20 | 27.622 | 27.966 | 27.614 | 27.708 | - |
| 19.10.20 | 27.855 | 27.972 | 27.535 | 27.564 | - |
| 16.10.20 | 27.630 | 27.898 | 27.511 | 27.766 | - |
| 15.10.20 | 27.792 | 27.792 | 27.158 | 27.583 | - |
| 14.10.20 | 27.895 | 27.997 | 27.775 | 27.791 | - |
| 13.10.20 | 28.147 | 28.219 | 27.806 | 27.869 | - |
| 12.10.20 | 28.188 | 28.259 | 27.974 | 28.203 | - |
| 09.10.20 | 27.953 | 28.074 | 27.875 | 28.031 | - |
| 08.10.20 | 27.773 | 27.940 | 27.742 | 27.927 | - |
| 07.10.20 | 27.624 | 27.760 | 27.555 | 27.695 | - |
| 06.10.20 | 27.726 | 27.884 | 27.461 | 27.509 | - |
| 05.10.20 | 27.455 | 27.810 | 27.378 | 27.797 | - |
| 02.10.20 | 27.122 | 27.351 | 26.958 | 27.323 | - |
| 01.10.20 | 27.109 | 27.402 | 27.078 | 27.364 | - |
| 30.09.20 | 26.815 | 27.117 | 26.738 | 26.969 | - |
| 29.09.20 | 27.055 | 27.057 | 26.798 | 26.980 | - |
| 28.09.20 | 26.762 | 27.055 | 26.755 | 26.979 | - |
| 25.09.20 | 26.531 | 26.669 | 25.997 | 26.665 | - |
| 24.09.20 | 26.574 | 26.595 | 26.267 | 26.471 | - |
| 23.09.20 | 26.874 | 27.024 | 26.550 | 26.599 | - |
| 22.09.20 | 26.681 | 26.821 | 26.570 | 26.796 | - |
| 21.09.20 | 27.378 | 27.398 | 26.386 | 26.736 | - |
| 18.09.20 | 27.699 | 27.705 | 27.381 | 27.531 | - |
