MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 31.251 | 31.326 | 30.901 | 31.082 | - |
| 05.01.21 | 31.009 | 31.229 | 30.801 | 31.197 | - |
| 04.01.21 | 30.993 | 31.299 | 30.737 | 30.924 | - |
| 30.12.20 | 30.904 | 31.118 | 30.771 | 30.781 | - |
| 29.12.20 | 30.817 | 31.022 | 30.787 | 30.831 | - |
| 28.12.20 | 30.622 | 30.821 | 30.622 | 30.700 | - |
| 23.12.20 | 30.248 | 30.492 | 30.234 | 30.455 | - |
| 22.12.20 | 29.888 | 30.280 | 29.888 | 30.249 | - |
| 21.12.20 | 30.234 | 30.234 | 29.434 | 30.157 | - |
| 18.12.20 | 30.197 | 30.496 | 30.104 | 30.451 | - |
| 17.12.20 | 30.065 | 30.291 | 30.023 | 30.246 | - |
| 16.12.20 | 29.840 | 30.071 | 29.818 | 30.029 | - |
| 15.12.20 | 29.767 | 29.926 | 29.673 | 29.883 | - |
| 14.12.20 | 29.766 | 29.867 | 29.637 | 29.746 | - |
| 11.12.20 | 29.664 | 29.807 | 29.374 | 29.651 | - |
| 10.12.20 | 29.560 | 29.829 | 29.505 | 29.691 | - |
| 09.12.20 | 29.793 | 29.837 | 29.532 | 29.637 | - |
| 08.12.20 | 29.537 | 29.752 | 29.487 | 29.734 | - |
| 07.12.20 | 29.403 | 29.548 | 29.285 | 29.527 | - |
| 04.12.20 | 29.312 | 29.533 | 29.209 | 29.520 | - |
| 03.12.20 | 29.265 | 29.315 | 29.103 | 29.214 | - |
| 02.12.20 | 29.348 | 29.405 | 29.147 | 29.252 | - |
| 01.12.20 | 29.568 | 29.595 | 29.316 | 29.392 | - |
| 30.11.20 | 29.253 | 29.692 | 29.227 | 29.298 | - |
| 27.11.20 | 29.199 | 29.409 | 29.099 | 29.407 | - |
