MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 32.374 | 32.404 | 32.011 | 32.133 | - |
| 09.02.21 | 32.530 | 32.534 | 32.252 | 32.257 | - |
| 08.02.21 | 32.525 | 32.606 | 32.433 | 32.474 | - |
| 05.02.21 | 32.433 | 32.497 | 32.303 | 32.401 | - |
| 04.02.21 | 32.212 | 32.427 | 32.206 | 32.361 | - |
| 03.02.21 | 32.207 | 32.305 | 32.110 | 32.194 | - |
| 02.02.21 | 31.538 | 32.043 | 31.519 | 32.038 | - |
| 01.02.21 | 31.209 | 31.529 | 31.209 | 31.441 | - |
| 29.01.21 | 31.198 | 31.377 | 30.863 | 31.087 | - |
| 28.01.21 | 31.126 | 31.554 | 30.534 | 31.462 | - |
| 27.01.21 | 31.502 | 31.688 | 30.899 | 31.342 | - |
| 26.01.21 | 31.410 | 31.753 | 31.321 | 31.562 | - |
| 25.01.21 | 31.719 | 31.866 | 31.324 | 31.392 | - |
| 22.01.21 | 31.719 | 31.721 | 31.422 | 31.636 | - |
| 21.01.21 | 31.722 | 31.905 | 31.675 | 31.749 | - |
| 20.01.21 | 31.372 | 31.684 | 31.343 | 31.578 | - |
| 19.01.21 | 31.395 | 31.441 | 31.263 | 31.290 | - |
| 18.01.21 | 30.897 | 31.213 | 30.861 | 31.206 | - |
| 15.01.21 | 31.486 | 31.486 | 30.855 | 31.036 | - |
| 14.01.21 | 31.400 | 31.627 | 31.334 | 31.572 | - |
| 13.01.21 | 31.169 | 31.376 | 31.093 | 31.308 | - |
| 12.01.21 | 31.214 | 31.307 | 31.149 | 31.188 | - |
| 11.01.21 | 31.323 | 31.398 | 30.944 | 31.102 | - |
| 08.01.21 | 31.380 | 31.530 | 31.288 | 31.357 | - |
| 07.01.21 | 31.213 | 31.299 | 31.077 | 31.224 | - |
