MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 30.177 | 30.205 | 29.573 | 29.710 | - |
| 14.10.25 | 30.301 | 30.301 | 29.867 | 30.180 | - |
| 13.10.25 | 30.456 | 30.542 | 30.300 | 30.542 | - |
| 10.10.25 | 31.012 | 31.017 | 30.113 | 30.144 | - |
| 09.10.25 | 30.927 | 30.994 | 30.796 | 30.877 | - |
| 08.10.25 | 30.883 | 30.937 | 30.690 | 30.844 | - |
| 07.10.25 | 30.994 | 31.047 | 30.684 | 30.812 | - |
| 06.10.25 | 31.056 | 31.130 | 30.854 | 30.971 | - |
| 03.10.25 | 30.904 | 31.140 | 30.825 | 30.943 | - |
| 02.10.25 | 30.699 | 30.942 | 30.650 | 30.773 | - |
| 01.10.25 | 30.261 | 30.670 | 30.026 | 30.569 | - |
| 30.09.25 | 30.192 | 30.401 | 29.956 | 30.354 | - |
| 29.09.25 | 30.164 | 30.242 | 30.022 | 30.092 | - |
| 26.09.25 | 30.215 | 30.245 | 29.824 | 29.933 | - |
| 25.09.25 | 30.401 | 30.418 | 29.909 | 30.104 | - |
| 24.09.25 | 30.284 | 30.344 | 30.129 | 30.268 | - |
| 23.09.25 | 30.321 | 30.415 | 30.085 | 30.110 | - |
| 22.09.25 | 30.161 | 30.287 | 29.990 | 30.259 | - |
| 19.09.25 | 30.519 | 30.554 | 30.170 | 30.210 | - |
| 18.09.25 | 30.374 | 30.563 | 30.273 | 30.465 | - |
| 17.09.25 | 30.238 | 30.325 | 30.049 | 30.118 | - |
| 16.09.25 | 30.515 | 30.527 | 30.076 | 30.076 | - |
| 15.09.25 | 30.245 | 30.595 | 30.211 | 30.459 | - |
| 12.09.25 | 30.235 | 30.377 | 30.004 | 30.213 | - |
| 11.09.25 | 30.085 | 30.266 | 30.032 | 30.235 | - |
