MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 31.518 | 31.762 | 31.316 | 31.760 | - |
| 05.01.26 | 31.124 | 31.435 | 30.990 | 31.426 | - |
| 02.01.26 | 30.757 | 30.984 | 30.594 | 30.963 | - |
| 30.12.25 | 30.474 | 30.764 | 30.397 | 30.673 | - |
| 29.12.25 | 30.345 | 30.483 | 30.222 | 30.454 | - |
| 23.12.25 | 30.423 | 30.461 | 30.242 | 30.299 | - |
| 22.12.25 | 30.359 | 30.436 | 30.165 | 30.413 | - |
| 19.12.25 | 30.122 | 30.439 | 30.086 | 30.344 | - |
| 18.12.25 | 29.913 | 30.268 | 29.776 | 30.214 | - |
| 17.12.25 | 30.147 | 30.175 | 29.721 | 29.904 | - |
| 16.12.25 | 29.976 | 30.192 | 29.940 | 30.091 | - |
| 15.12.25 | 30.077 | 30.229 | 29.948 | 30.153 | - |
| 12.12.25 | 30.109 | 30.276 | 29.910 | 29.987 | - |
| 11.12.25 | 29.752 | 30.069 | 29.603 | 29.909 | - |
| 10.12.25 | 29.770 | 29.883 | 29.566 | 29.839 | - |
| 09.12.25 | 29.747 | 29.784 | 29.518 | 29.654 | - |
| 08.12.25 | 29.713 | 29.951 | 29.595 | 29.600 | - |
| 05.12.25 | 29.729 | 29.874 | 29.560 | 29.706 | - |
| 04.12.25 | 29.525 | 29.644 | 29.441 | 29.641 | - |
| 03.12.25 | 29.621 | 29.654 | 29.275 | 29.519 | - |
| 02.12.25 | 29.552 | 29.661 | 29.317 | 29.661 | - |
| 01.12.25 | 29.751 | 29.845 | 29.305 | 29.413 | - |
| 28.11.25 | 29.490 | 29.973 | 29.490 | 29.931 | - |
| 27.11.25 | 29.274 | 29.549 | 29.220 | 29.535 | - |
| 26.11.25 | 29.236 | 29.285 | 28.939 | 29.285 | - |
