MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 27.040 | 27.310 | 27.014 | 27.174 | - |
| 23.10.24 | 27.141 | 27.251 | 26.941 | 26.998 | - |
| 22.10.24 | 27.280 | 27.288 | 26.914 | 27.123 | - |
| 21.10.24 | 27.312 | 27.475 | 27.124 | 27.216 | - |
| 18.10.24 | 27.098 | 27.362 | 27.094 | 27.328 | - |
| 17.10.24 | 27.055 | 27.215 | 27.038 | 27.135 | - |
| 16.10.24 | 26.867 | 27.118 | 26.831 | 27.115 | - |
| 15.10.24 | 26.943 | 27.023 | 26.834 | 26.887 | - |
| 14.10.24 | 26.896 | 26.966 | 26.781 | 26.953 | - |
| 11.10.24 | 26.754 | 26.915 | 26.712 | 26.913 | - |
| 10.10.24 | 26.939 | 26.950 | 26.660 | 26.763 | - |
| 09.10.24 | 26.646 | 26.967 | 26.583 | 26.959 | - |
| 08.10.24 | 26.550 | 26.677 | 26.500 | 26.656 | - |
| 07.10.24 | 26.973 | 26.977 | 26.581 | 26.623 | - |
| 04.10.24 | 26.592 | 26.970 | 26.524 | 26.968 | - |
| 03.10.24 | 26.615 | 26.770 | 26.519 | 26.568 | - |
| 02.10.24 | 26.860 | 26.877 | 26.644 | 26.772 | - |
| 01.10.24 | 26.933 | 27.216 | 26.695 | 26.814 | - |
| 30.09.24 | 27.154 | 27.235 | 26.813 | 26.918 | - |
| 27.09.24 | 26.873 | 27.238 | 26.830 | 27.119 | - |
| 26.09.24 | 26.560 | 26.948 | 26.525 | 26.881 | - |
| 25.09.24 | 26.215 | 26.373 | 26.193 | 26.291 | - |
| 24.09.24 | 26.134 | 26.274 | 26.033 | 26.093 | - |
| 23.09.24 | 25.928 | 26.119 | 25.744 | 26.049 | - |
| 20.09.24 | 26.179 | 26.210 | 25.831 | 25.875 | - |
