MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 26.196 | 26.309 | 26.104 | 26.187 | - |
| 26.11.24 | 26.351 | 26.404 | 26.181 | 26.211 | - |
| 25.11.24 | 26.304 | 26.502 | 26.233 | 26.469 | - |
| 22.11.24 | 25.952 | 26.221 | 25.843 | 26.180 | - |
| 21.11.24 | 26.003 | 26.039 | 25.720 | 25.868 | - |
| 20.11.24 | 26.231 | 26.310 | 25.998 | 26.003 | - |
| 19.11.24 | 26.219 | 26.357 | 25.837 | 26.099 | - |
| 18.11.24 | 26.432 | 26.529 | 26.126 | 26.195 | - |
| 15.11.24 | 26.374 | 26.598 | 26.316 | 26.411 | - |
| 14.11.24 | 26.249 | 26.475 | 26.153 | 26.474 | - |
| 13.11.24 | 26.412 | 26.498 | 26.135 | 26.240 | - |
| 12.11.24 | 26.847 | 26.847 | 26.427 | 26.451 | - |
| 11.11.24 | 26.742 | 27.163 | 26.742 | 26.997 | - |
| 08.11.24 | 26.588 | 26.675 | 26.446 | 26.591 | - |
| 07.11.24 | 26.379 | 26.719 | 26.365 | 26.529 | - |
| 06.11.24 | 26.614 | 26.913 | 26.300 | 26.338 | - |
| 05.11.24 | 26.406 | 26.609 | 26.397 | 26.567 | - |
| 04.11.24 | 26.488 | 26.662 | 26.410 | 26.418 | - |
| 01.11.24 | 26.356 | 26.592 | 26.336 | 26.514 | - |
| 31.10.24 | 26.493 | 26.545 | 26.237 | 26.327 | - |
| 30.10.24 | 26.982 | 27.053 | 26.631 | 26.631 | - |
| 29.10.24 | 27.324 | 27.371 | 27.000 | 27.061 | - |
| 28.10.24 | 27.362 | 27.456 | 27.249 | 27.337 | - |
| 25.10.24 | 27.130 | 27.299 | 27.098 | 27.260 | - |
| 24.10.24 | 27.037 | 27.311 | 27.032 | 27.142 | - |
