MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 25.746 | 25.907 | 25.490 | 25.627 | - |
| 07.01.25 | 25.618 | 25.923 | 25.618 | 25.725 | - |
| 06.01.25 | 25.625 | 25.857 | 25.554 | 25.636 | - |
| 03.01.25 | 25.673 | 25.748 | 25.481 | 25.527 | - |
| 02.01.25 | 25.667 | 25.766 | 25.576 | 25.639 | - |
| 30.12.24 | 25.588 | 25.651 | 25.344 | 25.473 | - |
| 27.12.24 | 25.713 | 25.786 | 25.551 | 25.686 | - |
| 23.12.24 | 25.548 | 25.746 | 25.429 | 25.710 | - |
| 20.12.24 | 25.321 | 25.629 | 25.101 | 25.539 | - |
| 19.12.24 | 25.540 | 25.671 | 25.347 | 25.347 | - |
| 18.12.24 | 25.878 | 25.987 | 25.513 | 25.535 | - |
| 17.12.24 | 26.060 | 26.147 | 25.896 | 25.928 | - |
| 16.12.24 | 26.526 | 26.538 | 26.112 | 26.181 | - |
| 13.12.24 | 26.723 | 26.865 | 26.509 | 26.563 | - |
| 12.12.24 | 26.923 | 27.026 | 26.755 | 26.755 | - |
| 11.12.24 | 26.859 | 26.988 | 26.715 | 26.969 | - |
| 10.12.24 | 27.026 | 27.046 | 26.797 | 26.810 | - |
| 09.12.24 | 27.268 | 27.391 | 27.050 | 27.055 | - |
| 06.12.24 | 27.139 | 27.324 | 27.112 | 27.289 | - |
| 05.12.24 | 26.827 | 27.173 | 26.811 | 27.106 | - |
| 04.12.24 | 26.504 | 26.868 | 26.453 | 26.815 | - |
| 03.12.24 | 26.267 | 26.476 | 26.267 | 26.437 | - |
| 02.12.24 | 26.227 | 26.355 | 26.113 | 26.338 | - |
| 29.11.24 | 26.189 | 26.353 | 26.150 | 26.291 | - |
| 28.11.24 | 26.233 | 26.387 | 26.211 | 26.256 | - |
