MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 27.266 | 27.281 | 27.119 | 27.246 | - |
| 10.02.25 | 27.018 | 27.310 | 26.988 | 27.284 | - |
| 07.02.25 | 27.076 | 27.223 | 26.935 | 26.974 | - |
| 06.02.25 | 26.748 | 27.060 | 26.725 | 27.059 | - |
| 05.02.25 | 26.384 | 26.648 | 26.270 | 26.648 | - |
| 04.02.25 | 26.418 | 26.520 | 26.187 | 26.421 | - |
| 03.02.25 | 26.193 | 26.411 | 26.014 | 26.388 | - |
| 31.01.25 | 26.763 | 26.836 | 26.693 | 26.731 | - |
| 30.01.25 | 26.269 | 26.733 | 26.263 | 26.733 | - |
| 29.01.25 | 26.334 | 26.432 | 26.208 | 26.214 | - |
| 28.01.25 | 26.102 | 26.321 | 26.037 | 26.255 | - |
| 27.01.25 | 25.998 | 26.183 | 25.840 | 26.104 | - |
| 24.01.25 | 26.069 | 26.284 | 26.017 | 26.108 | - |
| 23.01.25 | 26.060 | 26.061 | 25.868 | 25.951 | - |
| 22.01.25 | 26.010 | 26.097 | 25.952 | 26.056 | - |
| 21.01.25 | 25.945 | 26.035 | 25.879 | 25.973 | - |
| 20.01.25 | 25.853 | 26.046 | 25.728 | 26.002 | - |
| 17.01.25 | 25.583 | 25.844 | 25.583 | 25.835 | - |
| 16.01.25 | 25.661 | 25.747 | 25.382 | 25.511 | - |
| 15.01.25 | 25.237 | 25.624 | 25.237 | 25.565 | - |
| 14.01.25 | 25.136 | 25.456 | 25.136 | 25.167 | - |
| 13.01.25 | 25.308 | 25.316 | 24.990 | 25.042 | - |
| 10.01.25 | 25.579 | 25.617 | 25.322 | 25.371 | - |
| 09.01.25 | 25.527 | 25.662 | 25.512 | 25.581 | - |
| 08.01.25 | 25.816 | 25.910 | 25.491 | 25.575 | - |
