MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 29.747 | 29.747 | 29.226 | 29.400 | - |
| 10.03.26 | 29.322 | 29.940 | 29.308 | 29.606 | - |
| 09.03.26 | 28.651 | 29.480 | 28.494 | 29.480 | - |
| 06.03.26 | 29.958 | 30.081 | 29.270 | 29.705 | - |
| 05.03.26 | 30.307 | 30.553 | 29.582 | 29.806 | - |
| 04.03.26 | 29.845 | 30.503 | 29.788 | 30.445 | - |
| 03.03.26 | 30.553 | 30.559 | 29.466 | 30.101 | - |
| 02.03.26 | 30.765 | 31.022 | 30.684 | 30.887 | - |
| 27.02.26 | 31.436 | 31.738 | 31.400 | 31.435 | - |
| 26.02.26 | 31.173 | 31.543 | 31.127 | 31.543 | - |
| 25.02.26 | 31.405 | 31.619 | 31.361 | 31.445 | - |
| 24.02.26 | 31.412 | 31.595 | 31.239 | 31.460 | - |
| 23.02.26 | 31.605 | 31.768 | 31.285 | 31.341 | - |
| 20.02.26 | 31.618 | 31.960 | 31.538 | 31.911 | - |
| 19.02.26 | 31.605 | 31.696 | 31.343 | 31.465 | - |
| 18.02.26 | 31.591 | 31.801 | 31.362 | 31.693 | - |
| 17.02.26 | 31.246 | 31.582 | 31.032 | 31.582 | - |
| 16.02.26 | 31.313 | 31.511 | 31.203 | 31.405 | - |
| 13.02.26 | 31.115 | 31.360 | 30.985 | 31.275 | - |
| 12.02.26 | 31.868 | 31.868 | 31.061 | 31.234 | - |
| 11.02.26 | 32.081 | 32.081 | 31.495 | 31.684 | - |
| 10.02.26 | 31.922 | 32.020 | 31.809 | 31.973 | - |
| 09.02.26 | 31.816 | 32.005 | 31.713 | 31.962 | - |
| 06.02.26 | 31.467 | 31.757 | 31.167 | 31.757 | - |
| 05.02.26 | 31.493 | 31.718 | 31.152 | 31.395 | - |
