IBEX 35 Index
WKN: 969223 / ISIN: ES0SI0000005Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 14.086 | 14.299 | 14.081 | 14.283 | - |
| 08.07.25 | 14.070 | 14.125 | 14.044 | 14.107 | - |
| 07.07.25 | 13.937 | 14.071 | 13.906 | 14.021 | - |
| 04.07.25 | 14.057 | 14.116 | 13.914 | 13.914 | - |
| 03.07.25 | 14.047 | 14.195 | 14.016 | 14.195 | - |
| 02.07.25 | 14.013 | 14.106 | 13.992 | 14.058 | - |
| 01.07.25 | 13.980 | 14.046 | 13.950 | 14.012 | - |
| 30.06.25 | 13.974 | 14.021 | 13.895 | 13.978 | - |
| 27.06.25 | 13.841 | 14.002 | 13.841 | 13.962 | - |
| 26.06.25 | 13.810 | 13.891 | 13.791 | 13.827 | - |
| 25.06.25 | 14.072 | 14.097 | 13.794 | 13.802 | - |
| 24.06.25 | 14.020 | 14.086 | 13.967 | 14.062 | - |
| 23.06.25 | 13.800 | 13.882 | 13.750 | 13.870 | - |
| 20.06.25 | 13.785 | 13.922 | 13.748 | 13.870 | - |
| 19.06.25 | 13.828 | 13.899 | 13.711 | 13.717 | - |
| 18.06.25 | 13.871 | 13.968 | 13.852 | 13.951 | - |
| 17.06.25 | 14.069 | 14.081 | 13.862 | 13.872 | - |
| 16.06.25 | 13.919 | 14.150 | 13.919 | 14.116 | - |
| 13.06.25 | 13.945 | 13.967 | 13.836 | 13.921 | - |
| 12.06.25 | 14.069 | 14.136 | 13.962 | 14.129 | - |
| 11.06.25 | 14.160 | 14.184 | 14.079 | 14.147 | - |
| 10.06.25 | 14.240 | 14.297 | 14.218 | 14.226 | - |
| 09.06.25 | 14.253 | 14.296 | 14.199 | 14.271 | - |
| 06.06.25 | 14.196 | 14.287 | 13.999 | 14.260 | - |
| 05.06.25 | 14.101 | 14.207 | 14.047 | 14.182 | - |
