IBEX 35 Index
WKN: 969223 / ISIN: ES0SI0000005Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 14.887 | 15.034 | 14.864 | 15.023 | - |
| 12.08.25 | 14.909 | 14.947 | 14.844 | 14.902 | - |
| 11.08.25 | 14.855 | 14.889 | 14.638 | 14.857 | - |
| 08.08.25 | 14.696 | 14.861 | 14.696 | 14.857 | - |
| 07.08.25 | 14.570 | 14.719 | 14.562 | 14.702 | - |
| 06.08.25 | 14.490 | 14.564 | 14.398 | 14.540 | - |
| 05.08.25 | 14.401 | 14.454 | 14.274 | 14.448 | - |
| 04.08.25 | 14.214 | 14.390 | 14.149 | 14.376 | - |
| 01.08.25 | 14.339 | 14.343 | 14.072 | 14.130 | - |
| 31.07.25 | 14.405 | 14.595 | 14.385 | 14.387 | - |
| 30.07.25 | 14.358 | 14.408 | 14.200 | 14.395 | - |
| 29.07.25 | 14.229 | 14.394 | 14.217 | 14.370 | - |
| 28.07.25 | 14.357 | 14.410 | 14.190 | 14.199 | - |
| 25.07.25 | 14.224 | 14.266 | 14.159 | 14.259 | - |
| 24.07.25 | 14.236 | 14.330 | 14.199 | 14.243 | - |
| 23.07.25 | 14.107 | 14.231 | 13.959 | 14.216 | - |
| 22.07.25 | 13.962 | 14.049 | 13.952 | 14.043 | - |
| 21.07.25 | 13.927 | 14.040 | 13.927 | 13.994 | - |
| 18.07.25 | 14.049 | 14.067 | 13.944 | 13.944 | - |
| 17.07.25 | 13.986 | 14.019 | 13.880 | 14.001 | - |
| 16.07.25 | 13.800 | 13.984 | 13.797 | 13.961 | - |
| 15.07.25 | 14.059 | 14.080 | 13.851 | 13.869 | - |
| 14.07.25 | 13.899 | 14.073 | 13.880 | 14.059 | - |
| 11.07.25 | 14.085 | 14.108 | 13.976 | 14.000 | - |
| 10.07.25 | 14.288 | 14.288 | 14.107 | 14.123 | - |
